WTI Financial Futures (Oct 2032)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 83.54 | +1.20% | 0.99 | 83.54 | 83.54 | 強い買い |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 82.70 | +1.36% | 1.11 | 82.70 | 82.70 | 強い買い |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 81.89 | +1.35% | 1.09 | 81.89 | 81.89 | 強い買い |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 81.10 | +1.32% | 1.06 | 81.10 | 81.10 | 強い買い |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 80.39 | +1.29% | 1.02 | 80.39 | 80.39 | 強い買い |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 79.72 | +1.23% | 0.97 | 79.72 | 79.72 | 強い買い |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 79.10 | +1.20% | 0.94 | 79.10 | 79.10 | 強い買い |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 78.58 | +1.16% | 0.90 | 78.58 | 78.58 | 強い買い |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 78.05 | +1.14% | 0.88 | 78.05 | 78.05 | 強い買い |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 77.58 | +1.11% | 0.85 | 77.58 | 77.58 | 強い買い |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 77.07 | +1.08% | 0.82 | 77.07 | 77.07 | 強い買い |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 76.60 | +1.04% | 0.79 | 76.60 | 76.60 | 強い買い |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 76.13 | +1.01% | 0.76 | 76.13 | 76.13 | 強い買い |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 75.70 | +0.97% | 0.73 | 75.70 | 75.70 | 強い買い |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 75.32 | +0.94% | 0.70 | 75.32 | 75.32 | 強い買い |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 74.94 | +0.92% | 0.68 | 74.94 | 74.94 | 強い買い |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 74.60 | +0.89% | 0.66 | 74.60 | 74.60 | 強い買い |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 74.19 | +0.88% | 0.65 | 74.19 | 74.19 | 強い買い |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 73.77 | +0.86% | 0.63 | 73.77 | 73.77 | 強い買い |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 73.46 | +0.85% | 0.62 | 73.46 | 73.46 | 強い買い |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 73.10 | +0.83% | 0.60 | 73.10 | 73.10 | 強い買い |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 72.80 | +0.82% | 0.59 | 72.80 | 72.80 | 強い買い |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 72.48 | +0.79% | 0.57 | 72.48 | 72.48 | 強い買い |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 72.18 | +0.78% | 0.56 | 72.18 | 72.18 | 強い買い |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 71.86 | +0.77% | 0.55 | 71.86 | 71.86 | 強い買い |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 71.60 | +0.77% | 0.55 | 71.60 | 71.60 | 強い買い |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 71.36 | +0.76% | 0.54 | 71.36 | 71.36 | 強い買い |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 71.11 | +0.74% | 0.52 | 71.11 | 71.11 | 強い買い |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 70.89 | +0.72% | 0.51 | 70.89 | 70.89 | 強い買い |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 70.60 | +0.71% | 0.50 | 70.60 | 70.60 | 強い買い |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 70.34 | +0.70% | 0.49 | 70.34 | 70.34 | 強い買い |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 70.14 | +0.70% | 0.49 | 70.14 | 70.14 | 強い買い |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 69.92 | +0.71% | 0.49 | 69.92 | 69.92 | 強い買い |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 69.71 | +0.69% | 0.48 | 69.71 | 69.71 | 強い買い |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | 強い買い |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 69.32 | +0.67% | 0.46 | 69.32 | 69.32 | 強い買い |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 69.09 | +0.64% | 0.44 | 69.09 | 69.09 | 強い買い |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 68.93 | +0.64% | 0.44 | 68.93 | 68.93 | 強い買い |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 68.76 | +0.61% | 0.42 | 68.76 | 68.76 | 強い買い |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 68.62 | +0.62% | 0.42 | 68.62 | 68.62 | 強い買い |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 68.47 | +0.62% | 0.42 | 68.47 | 68.47 | 強い買い |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 68.27 | +0.60% | 0.41 | 68.27 | 68.27 | 強い買い |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 68.12 | +0.61% | 0.41 | 68.12 | 68.12 | 強い買い |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 68.01 | +0.61% | 0.41 | 68.01 | 68.01 | 強い買い |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 67.86 | +0.59% | 0.40 | 67.86 | 67.86 | 強い買い |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 67.73 | +0.59% | 0.40 | 67.73 | 67.73 | 買い |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 67.62 | +0.60% | 0.40 | 67.62 | 67.62 | 強い買い |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 67.48 | +0.60% | 0.40 | 67.48 | 67.48 | 強い買い |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 67.36 | +0.58% | 0.39 | 67.36 | 67.36 | 買い |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 67.26 | +0.58% | 0.39 | 67.26 | 67.26 | 買い |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 67.16 | +0.57% | 0.38 | 67.16 | 67.16 | 買い |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 67.06 | +0.57% | 0.38 | 67.06 | 67.06 | 買い |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 66.96 | +0.57% | 0.38 | 66.96 | 66.96 | 買い |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 66.82 | +0.56% | 0.37 | 66.82 | 66.82 | 買い |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 66.73 | +0.56% | 0.37 | 66.73 | 66.73 | 買い |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 66.63 | +0.54% | 0.36 | 66.63 | 66.63 | 買い |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 66.55 | +0.53% | 0.35 | 66.55 | 66.55 | 買い |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 66.49 | +0.53% | 0.35 | 66.49 | 66.49 | 買い |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 66.37 | +0.51% | 0.34 | 66.37 | 66.37 | 買い |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 66.27 | +0.50% | 0.33 | 66.27 | 66.27 | 買い |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 66.21 | +0.49% | 0.32 | 66.21 | 66.21 | 買い |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 66.15 | +0.49% | 0.32 | 66.15 | 66.15 | 買い |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 66.08 | +0.46% | 0.30 | 66.08 | 66.08 | 買い |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 66.03 | +0.44% | 0.29 | 66.03 | 66.03 | 買い |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.97 | +0.44% | 0.29 | 65.97 | 65.97 | 買い |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.89 | +0.41% | 0.27 | 65.89 | 65.89 | 強い買い |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.83 | +0.40% | 0.26 | 65.83 | 65.83 | 強い買い |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.76 | +0.37% | 0.24 | 65.76 | 65.76 | 強い買い |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.68 | +0.35% | 0.23 | 65.68 | 65.68 | 強い買い |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.61 | +0.32% | 0.21 | 65.61 | 65.61 | 強い買い |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65.53 | +0.31% | 0.20 | 65.53 | 65.53 | 強い買い |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65.46 | +0.28% | 0.18 | 65.46 | 65.46 | 強い買い |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65.42 | +0.28% | 0.18 | 65.42 | 65.42 | 強い買い |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65.38 | +0.25% | 0.16 | 65.38 | 65.38 | 強い買い |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65.34 | +0.23% | 0.15 | 65.34 | 65.34 | 強い買い |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65.31 | +0.20% | 0.13 | 65.31 | 65.31 | 強い買い |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65.29 | +0.20% | 0.13 | 65.29 | 65.29 | 強い買い |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 65.24 | +0.20% | 0.13 | 65.24 | 65.24 | 強い買い |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 65.19 | +0.20% | 0.13 | 65.19 | 65.19 | 強い買い |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 65.16 | +0.20% | 0.13 | 65.16 | 65.16 | 強い買い |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 65.13 | +0.20% | 0.13 | 65.13 | 65.13 | 強い買い |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 65.12 | +0.20% | 0.13 | 65.12 | 65.12 | 強い買い |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 65.13 | +0.20% | 0.13 | 65.13 | 65.13 | 強い買い |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 65.13 | +0.20% | 0.13 | 65.13 | 65.13 | 強い買い |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 65.11 | +0.20% | 0.13 | 65.11 | 65.11 | 強い買い |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 65.09 | +0.20% | 0.13 | 65.09 | 65.09 | 強い買い |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 65.08 | +0.20% | 0.13 | 65.08 | 65.08 | 強い買い |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 65.06 | +0.20% | 0.13 | 65.06 | 65.06 | 強い買い |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 65.02 | +0.20% | 0.13 | 65.02 | 65.02 | 強い買い |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 65.04 | +0.20% | 0.13 | 65.04 | 65.04 | 強い買い |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 65.07 | +0.20% | 0.13 | 65.07 | 65.07 | 強い買い |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 65.08 | +0.20% | 0.13 | 65.08 | 65.08 | 強い買い |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 65.07 | +0.20% | 0.13 | 65.07 | 65.07 | 強い買い |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 65.01 | +0.20% | 0.13 | 65.01 | 65.01 | 強い買い |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64.97 | +0.20% | 0.13 | 64.97 | 64.97 | 強い買い |