WTI Financial Futures (Dec 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXJ2024WTI Financial Futures (Apr 2024) | 2024-04-30 | 84.54 | +0.05% | 0.04 | 84.54 | 84.54 | 買い |
| CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 83.62 | +0.37% | 0.31 | 83.62 | 83.62 | 買い |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 82.88 | +0.47% | 0.39 | 82.88 | 82.77 | 買い |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 82.09 | +0.53% | 0.43 | 82.09 | 82.09 | 買い |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 81.25 | +0.56% | 0.45 | 81.25 | 81.25 | 買い |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 80.52 | +0.57% | 0.46 | 80.52 | 80.52 | 買い |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 79.79 | +0.59% | 0.47 | 79.79 | 79.79 | 買い |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 79.09 | +0.59% | 0.46 | 79.09 | 79.09 | 買い |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 78.40 | +0.59% | 0.46 | 78.40 | 78.40 | 買い |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 77.76 | +0.60% | 0.46 | 77.76 | 77.76 | 買い |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 77.22 | +0.57% | 0.44 | 77.22 | 77.22 | 買い |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.68 | +0.55% | 0.42 | 76.68 | 76.68 | 買い |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 76.21 | +0.53% | 0.40 | 76.21 | 76.21 | 買い |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.72 | +0.50% | 0.38 | 75.72 | 75.72 | 買い |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 75.27 | +0.49% | 0.37 | 75.27 | 75.27 | 買い |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.82 | +0.48% | 0.36 | 74.82 | 74.82 | 買い |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 74.41 | +0.47% | 0.35 | 74.41 | 74.41 | 買い |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 74.06 | +0.47% | 0.35 | 74.06 | 74.06 | 買い |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.70 | +0.46% | 0.34 | 73.70 | 73.70 | 買い |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 73.39 | +0.44% | 0.32 | 73.39 | 73.39 | 買い |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 73.00 | +0.43% | 0.31 | 73.00 | 73.00 | 買い |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.61 | +0.43% | 0.31 | 72.61 | 72.61 | 買い |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 72.30 | +0.39% | 0.28 | 72.30 | 72.30 | 買い |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.97 | +0.38% | 0.27 | 71.97 | 71.97 | 買い |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.69 | +0.39% | 0.28 | 71.69 | 71.69 | 買い |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 71.38 | +0.38% | 0.27 | 71.38 | 71.38 | 買い |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 71.08 | +0.37% | 0.26 | 71.08 | 71.08 | 買い |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.76 | +0.35% | 0.25 | 70.76 | 70.76 | 買い |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.49 | +0.36% | 0.25 | 70.49 | 70.49 | 買い |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.26 | +0.36% | 0.25 | 70.26 | 70.26 | 買い |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 70.03 | +0.37% | 0.26 | 70.03 | 70.03 | 買い |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.82 | +0.34% | 0.24 | 69.82 | 69.82 | 買い |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.52 | +0.32% | 0.22 | 69.52 | 69.52 | 買い |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.25 | +0.32% | 0.22 | 69.25 | 69.25 | 買い |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 69.05 | +0.31% | 0.21 | 69.05 | 69.05 | 買い |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.82 | +0.29% | 0.20 | 68.82 | 68.82 | 買い |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.61 | +0.31% | 0.21 | 68.61 | 68.61 | 買い |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.43 | +0.32% | 0.22 | 68.43 | 68.43 | 買い |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.23 | +0.32% | 0.22 | 68.23 | 68.23 | 買い |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 68.04 | +0.32% | 0.22 | 68.04 | 68.04 | 買い |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.88 | +0.33% | 0.22 | 67.88 | 67.88 | 買い |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.71 | +0.33% | 0.22 | 67.71 | 67.71 | 買い |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.54 | +0.33% | 0.22 | 67.54 | 67.54 | 買い |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.41 | +0.33% | 0.22 | 67.41 | 67.41 | 買い |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.20 | +0.33% | 0.22 | 67.20 | 67.20 | 買い |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.03 | +0.33% | 0.22 | 67.03 | 67.03 | 買い |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.88 | +0.33% | 0.22 | 66.88 | 66.88 | 買い |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.71 | +0.32% | 0.21 | 66.71 | 66.71 | 買い |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.59 | +0.32% | 0.21 | 66.59 | 66.59 | 強い買い |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.46 | +0.32% | 0.21 | 66.46 | 66.46 | 買い |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.28 | +0.30% | 0.20 | 66.28 | 66.28 | 強い買い |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.15 | +0.30% | 0.20 | 66.15 | 66.15 | 強い買い |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.04 | +0.30% | 0.20 | 66.04 | 66.04 | 強い買い |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.93 | +0.29% | 0.19 | 65.93 | 65.93 | 強い買い |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.84 | +0.29% | 0.19 | 65.84 | 65.84 | 強い買い |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.69 | +0.27% | 0.18 | 65.69 | 65.69 | 強い買い |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.52 | +0.26% | 0.17 | 65.52 | 65.52 | 強い買い |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.41 | +0.26% | 0.17 | 65.41 | 65.41 | 強い買い |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.30 | +0.26% | 0.17 | 65.30 | 65.30 | 強い買い |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.18 | +0.25% | 0.16 | 65.18 | 65.18 | 買い |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.11 | +0.25% | 0.16 | 65.11 | 65.11 | 買い |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.01 | +0.23% | 0.15 | 65.01 | 65.01 | 買い |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.88 | +0.23% | 0.15 | 64.88 | 64.88 | 買い |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.79 | +0.22% | 0.14 | 64.79 | 64.79 | 買い |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.72 | +0.20% | 0.13 | 64.72 | 64.72 | 強い買い |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.68 | +0.20% | 0.13 | 64.68 | 64.68 | 強い買い |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.64 | +0.20% | 0.13 | 64.64 | 64.64 | 強い買い |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.59 | +0.17% | 0.11 | 64.59 | 64.59 | 強い買い |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.53 | +0.17% | 0.11 | 64.53 | 64.53 | 強い買い |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.42 | +0.16% | 0.10 | 64.42 | 64.42 | 強い買い |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.32 | +0.16% | 0.10 | 64.32 | 64.32 | 買い |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.22 | +0.14% | 0.09 | 64.22 | 64.22 | 買い |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.17 | +0.11% | 0.07 | 64.17 | 64.17 | 買い |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.12 | +0.11% | 0.07 | 64.12 | 64.12 | 買い |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.11 | +0.11% | 0.07 | 64.11 | 64.11 | 買い |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.07 | +0.09% | 0.06 | 64.07 | 64.07 | 買い |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.04 | +0.09% | 0.06 | 64.04 | 64.04 | 買い |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.99 | +0.08% | 0.05 | 63.99 | 63.99 | 買い |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | 買い |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.86 | +0.06% | 0.04 | 63.86 | 63.86 | 買い |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.82 | +0.06% | 0.04 | 63.82 | 63.82 | 買い |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.77 | +0.06% | 0.04 | 63.77 | 63.77 | 買い |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.75 | +0.05% | 0.03 | 63.75 | 63.75 | 買い |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.72 | +0.05% | 0.03 | 63.72 | 63.72 | 買い |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.61 | +0.02% | 0.01 | 63.61 | 63.61 | 買い |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 買い |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | 買い |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.57 | 0.00% | 0.00 | 63.57 | 63.57 | 買い |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 買い |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 買い |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | 買い |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.36 | 0.00% | 0.00 | 63.36 | 63.36 | 買い |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.33 | 0.00% | 0.00 | 63.33 | 63.33 | 買い |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | 中立 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 中立 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | 売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.18 | 0.00% | 0.00 | 63.18 | 63.18 | 売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.17 | 0.00% | 0.00 | 63.17 | 63.17 | 売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | 売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | 売り |