取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CUX2025 Chicago Ethanol (Platts) Futures (Nov 2025)	2025-12-02	1.8300	−0.41%	−0.0075	1.8300	1.8300	買い
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.7200	−0.29%	−0.0050	1.7200	1.7100	買い
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.6150	−0.15%	−0.0025	1.6150	1.6150	売り
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6225	+0.15%	+0.0025	1.6225	1.6225	売り
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6475	+0.15%	+0.0025	1.6475	1.6475	売り
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6750	+0.15%	+0.0025	1.6750	1.6750	売り
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6950	+0.15%	+0.0025	1.6950	1.6950	売り
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.7075	+0.15%	+0.0025	1.7075	1.7075	売り
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7125	+0.15%	+0.0025	1.7125	1.7125	売り
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7125	+0.15%	+0.0025	1.7125	1.7125	売り
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7100	+0.15%	+0.0025	1.7100	1.7100	中立
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6850	+0.15%	+0.0025	1.6850	1.6850	中立
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6525	+0.15%	+0.0025	1.6525	1.6525	中立
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6300	+0.15%	+0.0025	1.6300	1.6300	中立

Chicago Ethanol (Platts) Futures