個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6600	+0.45%	+0.0075	1.6600	1.6600	売り
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5950	+0.95%	+0.0150	1.5950	1.5900	売り
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6125	+0.94%	+0.0150	1.6125	1.6125	中立
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6375	+0.77%	+0.0125	1.6375	1.6375	買い
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6650	+0.60%	+0.0100	1.6650	1.6650	買い
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6850	+0.60%	+0.0100	1.6850	1.6850	買い
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6975	+0.59%	+0.0100	1.6975	1.6975	中立
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7025	+0.59%	+0.0100	1.7025	1.7025	中立
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7025	+0.59%	+0.0100	1.7025	1.7025	中立
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7025	+0.59%	+0.0100	1.7025	1.7025	買い
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6800	+0.60%	+0.0100	1.6800	1.6800	買い
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6500	+0.61%	+0.0100	1.6500	1.6500	買い
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6275	+0.62%	+0.0100	1.6275	1.6275	買い
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6200	+0.62%	+0.0100	1.6200	1.6200	中立
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6275	+0.62%	+0.0100	1.6275	1.6275	中立

Chicago Ethanol (Platts) Futures

個別限月リスト