Brent Financial Futures (Feb 2032)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.29 | +0.43% | +0.29 | 67.29 | 67.29 | 買い |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.95 | +1.52% | +1.00 | 66.95 | 66.95 | 買い |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.48 | +1.42% | +0.93 | 66.48 | 66.48 | 買い |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.18 | +1.33% | +0.87 | 66.18 | 66.18 | 買い |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.03 | +1.27% | +0.83 | 66.03 | 66.03 | 中立 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.95 | +1.21% | +0.79 | 65.95 | 65.95 | 中立 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.90 | +1.17% | +0.76 | 65.90 | 65.90 | 中立 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.84 | +1.11% | +0.72 | 65.84 | 65.84 | 売り |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.77 | +1.06% | +0.69 | 65.77 | 65.77 | 売り |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.70 | +1.03% | +0.67 | 65.70 | 65.70 | 売り |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.63 | +0.98% | +0.64 | 65.63 | 65.63 | 売り |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.58 | +0.95% | +0.62 | 65.58 | 65.58 | 売り |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.56 | +0.92% | +0.60 | 65.56 | 65.56 | 売り |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.55 | +0.91% | +0.59 | 65.55 | 65.55 | 売り |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.51 | +0.89% | +0.58 | 65.51 | 65.51 | 売り |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.48 | +0.86% | +0.56 | 65.48 | 65.48 | 売り |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.49 | +0.83% | +0.54 | 65.49 | 65.49 | 売り |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.51 | +0.80% | +0.52 | 65.51 | 65.51 | 売り |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.56 | +0.77% | +0.50 | 65.56 | 65.56 | 売り |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.62 | +0.75% | +0.49 | 65.62 | 65.62 | 売り |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.64 | +0.74% | +0.48 | 65.64 | 65.64 | 売り |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.67 | +0.72% | +0.47 | 65.67 | 65.67 | 売り |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.74 | +0.70% | +0.46 | 65.74 | 65.74 | 売り |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.79 | +0.69% | +0.45 | 65.79 | 65.79 | 売り |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.88 | +0.67% | +0.44 | 65.88 | 65.88 | 売り |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.97 | +0.66% | +0.43 | 65.97 | 65.97 | 売り |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.01 | +0.66% | +0.43 | 66.01 | 66.01 | 売り |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.08 | +0.64% | +0.42 | 66.08 | 66.08 | 売り |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.18 | +0.62% | +0.41 | 66.18 | 66.18 | 売り |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.29 | +0.62% | +0.41 | 66.29 | 66.29 | 売り |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.40 | +0.61% | +0.40 | 66.40 | 66.40 | 売り |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.50 | +0.59% | +0.39 | 66.50 | 66.50 | 売り |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.53 | +0.59% | +0.39 | 66.53 | 66.53 | 売り |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.58 | +0.59% | +0.39 | 66.58 | 66.58 | 売り |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.65 | +0.59% | +0.39 | 66.65 | 66.65 | 売り |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.73 | +0.57% | +0.38 | 66.73 | 66.73 | 売り |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | 中立 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.91 | +0.56% | +0.37 | 66.91 | 66.91 | 買い |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.98 | +0.54% | +0.36 | 66.98 | 66.98 | 買い |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.06 | +0.54% | +0.36 | 67.06 | 67.06 | 買い |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.20 | +0.54% | +0.36 | 67.20 | 67.20 | 買い |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.30 | +0.54% | +0.36 | 67.30 | 67.30 | 買い |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.39 | +0.54% | +0.36 | 67.39 | 67.39 | 買い |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.49 | +0.55% | +0.37 | 67.49 | 67.49 | 買い |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.54 | +0.54% | +0.36 | 67.54 | 67.54 | 買い |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.59 | +0.54% | +0.36 | 67.59 | 67.59 | 買い |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.64 | +0.54% | +0.36 | 67.64 | 67.64 | 買い |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.71 | +0.53% | +0.36 | 67.71 | 67.71 | 買い |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.76 | +0.53% | +0.36 | 67.76 | 67.76 | 買い |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.81 | +0.55% | +0.37 | 67.81 | 67.81 | 買い |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.85 | +0.55% | +0.37 | 67.85 | 67.85 | 買い |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.91 | +0.55% | +0.37 | 67.91 | 67.91 | 買い |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.96 | +0.55% | +0.37 | 67.96 | 67.96 | 買い |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.01 | +0.55% | +0.37 | 68.01 | 68.01 | 買い |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.07 | +0.55% | +0.37 | 68.07 | 68.07 | 買い |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.15 | +0.56% | +0.38 | 68.15 | 68.15 | 買い |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.18 | +0.56% | +0.38 | 68.18 | 68.18 | 買い |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.22 | +0.56% | +0.38 | 68.22 | 68.22 | 買い |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.26 | +0.56% | +0.38 | 68.26 | 68.26 | 買い |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.31 | +0.56% | +0.38 | 68.31 | 68.31 | 買い |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.38 | +0.57% | +0.39 | 68.38 | 68.38 | 買い |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.43 | +0.59% | +0.40 | 68.43 | 68.43 | 買い |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.45 | +0.59% | +0.40 | 68.45 | 68.45 | 買い |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.47 | +0.59% | +0.40 | 68.47 | 68.47 | 買い |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.48 | +0.59% | +0.40 | 68.48 | 68.48 | 買い |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.51 | +0.59% | +0.40 | 68.51 | 68.51 | 買い |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.54 | +0.59% | +0.40 | 68.54 | 68.54 | 買い |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.56 | +0.59% | +0.40 | 68.56 | 68.56 | 買い |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.57 | +0.59% | +0.40 | 68.57 | 68.57 | 買い |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.58 | +0.59% | +0.40 | 68.58 | 68.58 | 買い |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.58 | +0.59% | +0.40 | 68.58 | 68.58 | 買い |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.61 | +0.59% | +0.40 | 68.61 | 68.61 | 買い |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.63 | +0.59% | +0.40 | 68.63 | 68.63 | 買い |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.65 | +0.59% | +0.40 | 68.65 | 68.65 | 買い |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.66 | +0.59% | +0.40 | 68.66 | 68.66 | 買い |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.67 | +0.59% | +0.40 | 68.67 | 68.67 | 買い |