Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.041 | +0.65% | 0.039 | 6.041 | 6.041 | 売り |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.121 | +3.86% | 0.302 | 8.121 | 8.121 | 強い買い |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8.678 | +3.25% | 0.273 | 8.678 | 8.678 | 強い買い |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8.927 | +3.38% | 0.292 | 8.927 | 8.927 | 強い買い |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.864 | +3.84% | 0.328 | 8.864 | 8.864 | 強い買い |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.487 | +4.73% | 0.383 | 8.487 | 8.487 | 強い買い |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.979 | +4.82% | 0.367 | 7.979 | 7.979 | 強い買い |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.488 | +5.42% | 0.385 | 7.488 | 7.488 | 買い |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.940 | +5.06% | 0.334 | 6.940 | 6.940 | 買い |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.449 | +4.86% | 0.299 | 6.449 | 6.449 | 買い |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.138 | +5.48% | 0.319 | 6.138 | 6.138 | 買い |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.918 | +6.06% | 0.338 | 5.918 | 5.918 | 買い |