Dubai Crude Oil (Platts) Financial Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.797 | +1.19% | 0.856 | 72.797 | 72.797 | 買い |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.867 | +1.83% | 1.307 | 72.867 | 72.867 | 買い |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.407 | +1.72% | 1.226 | 72.407 | 72.407 | 買い |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.067 | +1.62% | 1.147 | 72.067 | 72.067 | 買い |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.788 | +1.52% | 1.078 | 71.788 | 71.788 | 買い |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.539 | +1.43% | 1.009 | 71.539 | 71.539 | 買い |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.288 | +1.38% | 0.968 | 71.288 | 71.288 | 買い |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.019 | +1.28% | 0.899 | 71.019 | 71.019 | 買い |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.759 | +1.20% | 0.839 | 70.759 | 70.759 | 買い |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.549 | +1.17% | 0.819 | 70.549 | 70.549 | 買い |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.339 | +1.12% | 0.779 | 70.339 | 70.339 | 買い |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.129 | +1.08% | 0.749 | 70.129 | 70.129 | 買い |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.917 | +1.05% | 0.728 | 69.917 | 69.917 | 買い |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.749 | +1.01% | 0.699 | 69.749 | 69.749 | 買い |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.589 | +0.97% | 0.670 | 69.589 | 69.589 | 買い |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.449 | +0.97% | 0.669 | 69.449 | 69.449 | 買い |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.309 | +0.93% | 0.639 | 69.309 | 69.309 | 買い |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.170 | +0.90% | 0.620 | 69.170 | 69.170 | 買い |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.029 | +0.88% | 0.599 | 69.029 | 69.029 | 買い |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.889 | +0.83% | 0.569 | 68.889 | 68.889 | 買い |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.744 | +0.81% | 0.549 | 68.744 | 68.744 | 中立 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.629 | +0.79% | 0.539 | 68.629 | 68.629 | 中立 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.529 | +0.78% | 0.530 | 68.529 | 68.529 | 中立 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.429 | +0.76% | 0.519 | 68.429 | 68.429 | 中立 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.328 | +0.74% | 0.499 | 68.328 | 68.328 | 中立 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.246 | +0.72% | 0.489 | 68.246 | 68.246 | 中立 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.156 | +0.69% | 0.469 | 68.156 | 68.156 | 中立 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.078 | +0.67% | 0.450 | 68.078 | 68.078 | 中立 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.027 | +0.65% | 0.439 | 68.027 | 68.027 | 中立 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.952 | +0.62% | 0.418 | 67.952 | 67.952 | 中立 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.875 | +0.59% | 0.399 | 67.875 | 67.875 | 中立 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.766 | +0.56% | 0.379 | 67.766 | 67.766 | 中立 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.686 | +0.53% | 0.359 | 67.686 | 67.686 | 中立 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.598 | +0.50% | 0.339 | 67.598 | 67.598 | 売り |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.548 | +0.47% | 0.319 | 67.548 | 67.548 | 売り |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.508 | +0.46% | 0.309 | 67.508 | 67.508 | 売り |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.467 | +0.45% | 0.299 | 67.467 | 67.467 | 売り |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.428 | +0.42% | 0.279 | 67.428 | 67.428 | 売り |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.387 | +0.39% | 0.259 | 67.387 | 67.387 | 売り |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.327 | +0.36% | 0.239 | 67.327 | 67.327 | 売り |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.268 | +0.33% | 0.220 | 67.268 | 67.268 | 売り |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.228 | +0.31% | 0.210 | 67.228 | 67.228 | 売り |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.177 | +0.30% | 0.199 | 67.177 | 67.177 | 売り |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.107 | +0.27% | 0.179 | 67.107 | 67.107 | 売り |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.048 | +0.24% | 0.159 | 67.048 | 67.048 | 売り |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.998 | +0.21% | 0.139 | 66.998 | 66.998 | 売り |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.959 | +0.19% | 0.130 | 66.959 | 66.959 | 売り |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.929 | +0.18% | 0.120 | 66.929 | 66.929 | 売り |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.898 | +0.16% | 0.109 | 66.898 | 66.898 | 売り |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.879 | +0.15% | 0.099 | 66.879 | 66.879 | 売り |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.859 | +0.13% | 0.089 | 66.859 | 66.859 | 売り |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.838 | +0.12% | 0.079 | 66.838 | 66.838 | 売り |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.789 | +0.09% | 0.060 | 66.789 | 66.789 | 売り |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.759 | +0.07% | 0.049 | 66.759 | 66.759 | 売り |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.739 | +0.06% | 0.040 | 66.739 | 66.739 | 売り |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.709 | +0.04% | 0.030 | 66.709 | 66.709 | 売り |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.678 | +0.03% | 0.019 | 66.678 | 66.678 | 売り |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.627 | −0.00% | −0.001 | 66.627 | 66.627 | 売り |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.560 | −0.03% | −0.020 | 66.560 | 66.560 | 売り |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.549 | −0.03% | −0.021 | 66.549 | 66.549 | 売り |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.529 | −0.05% | −0.031 | 66.529 | 66.529 | 売り |