Dubai Crude Oil (Platts) Financial Futures (Jun 2027)Dubai Crude Oil (Platts) Financial Futures (Jun 2027)Dubai Crude Oil (Platts) Financial Futures (Jun 2027)

Dubai Crude Oil (Platts) Financial Futures (Jun 2027)

トレードなし
スーパーチャートで確認

Dubai Crude Oil (Platts) Financial Futures (Jun 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.423−0.22%−0.17882.42382.423
買い
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.324−1.17%−0.99784.32484.324
買い
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.723−1.00%−0.84783.72383.723
買い
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.062−0.95%−0.79883.06283.062
買い
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.432−0.87%−0.72782.43282.432
買い
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.823−0.78%−0.64781.82381.823
買い
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.235−0.69%−0.56381.23581.235
買い
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.732−0.61%−0.49780.73280.732
買い
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.270−0.58%−0.46980.27080.270
買い
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.842−0.56%−0.44979.84279.842
買い
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.440−0.52%−0.41979.44079.440
買い
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.070−0.46%−0.36979.07079.070
買い
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.691−0.44%−0.34978.69178.691
買い
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.312−0.43%−0.34078.31278.312
買い
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.941−0.43%−0.33977.94177.941
買い
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.583−0.43%−0.33877.58377.583
買い
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.242−0.43%−0.33077.24277.242
買い
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.900−0.43%−0.33076.90076.900
買い
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.568−0.43%−0.32976.56876.568
買い
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.271−0.46%−0.34976.27176.271
買い
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.021−0.42%−0.31876.02176.021
買い
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.771−0.38%−0.29075.77175.771
買い
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.511−0.39%−0.29975.51175.511
買い
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.250−0.38%−0.29075.25075.250
買い
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.969−0.40%−0.30074.96974.969
買い
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.720−0.40%−0.30074.72074.720
買い
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.489−0.40%−0.29974.48974.489
買い
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.280−0.39%−0.29074.28074.280
買い
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.060−0.39%−0.29074.06074.060
買い
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841−0.39%−0.29073.84173.841
買い
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645−0.39%−0.29073.64573.645
買い
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482−0.41%−0.30073.48273.482
買い
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312−0.41%−0.30073.31273.312
買い
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.142−0.41%−0.30073.14273.142
買い
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.972−0.41%−0.30072.97272.972
買い
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.783−0.42%−0.31072.78372.783
買い
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.613−0.43%−0.31072.61372.613
買い
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.452−0.43%−0.31072.45272.452
買い
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.283−0.43%−0.31072.28372.283
買い
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.123−0.43%−0.31072.12372.123
買い
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.975−0.43%−0.31071.97571.975
買い
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.865−0.43%−0.31071.86571.865
買い
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.750−0.43%−0.31071.75071.750
買い
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.645−0.43%−0.31071.64571.645
買い
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.535−0.43%−0.31071.53571.535
買い
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.425−0.43%−0.31071.42571.425
買い
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.314−0.43%−0.31071.31471.314
買い
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.205−0.42%−0.30071.20571.205
買い
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.095−0.42%−0.30071.09571.095
買い
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.985−0.42%−0.30070.98570.985
買い
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.875−0.42%−0.30070.87570.875
買い
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.765−0.42%−0.30070.76570.765
買い
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.657−0.42%−0.30070.65770.657
買い
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.587−0.42%−0.30070.58770.587
買い
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.513−0.42%−0.30070.51370.513
買い
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.447−0.42%−0.30070.44770.447
買い
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.377−0.42%−0.30070.37770.377
買い
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.307−0.42%−0.30070.30770.307
買い
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.237−0.44%−0.31070.23770.237
買い
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.167−0.45%−0.32070.16770.167
買い
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.107−0.45%−0.32070.10770.107
買い
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.047−0.45%−0.32070.04770.047
買い
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.987−0.46%−0.32069.98769.987
買い
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.928−0.46%−0.32069.92869.928
買い
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.878−0.46%−0.32069.87869.878
買い
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.828−0.46%−0.32069.82869.828
買い
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.775−0.46%−0.32069.77569.775
買い