Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)

トレードなし
スーパーチャートで確認

Dubai Crude Oil (Platts) Financial Futures (Jul 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.601+0.22%0.18282.60182.601
買い
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.321+1.12%0.94185.32185.321
買い
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.570+1.10%0.92084.57084.570
買い
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.860+1.11%0.91983.86083.860
強い買い
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.159+1.10%0.90883.15983.159
強い買い
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.470+1.05%0.86082.47082.470
強い買い
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.798+1.03%0.83781.79881.798
強い買い
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.229+0.99%0.79881.22981.229
強い買い
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.739+0.96%0.77080.73980.739
買い
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.291+0.96%0.76080.29180.291
買い
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.859+0.95%0.75079.85979.859
買い
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.439+0.93%0.73079.43979.439
買い
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.040+0.93%0.72979.04079.040
強い買い
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.652+0.94%0.73078.65278.652
強い買い
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.280+0.97%0.74978.28078.280
強い買い
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.921+0.98%0.75977.92177.921
強い買い
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.572+0.97%0.74977.57277.572
強い買い
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.230+0.95%0.72977.23077.230
強い買い
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.897+0.94%0.71976.89776.897
強い買い
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.620+0.95%0.71876.62076.620
強い買い
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.339+0.91%0.68876.33976.339
強い買い
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.061+0.87%0.65976.06176.061
強い買い
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.810+0.85%0.63975.81075.810
強い買い
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.540+0.81%0.60875.54075.540
強い買い
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.269+0.76%0.57075.26975.269
強い買い
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.020+0.75%0.56075.02075.020
強い買い
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.788+0.75%0.55974.78874.788
強い買い
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.570+0.74%0.54974.57074.570
強い買い
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.350+0.72%0.53074.35074.350
強い買い
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.131+0.71%0.52074.13174.131
強い買い
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.935+0.71%0.52073.93573.935
強い買い
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.782+0.71%0.52073.78273.782
強い買い
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.612+0.71%0.52073.61273.612
強い買い
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.442+0.71%0.51973.44273.442
強い買い
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.272+0.70%0.51073.27273.272
強い買い
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.093+0.70%0.50973.09373.093
強い買い
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.923+0.69%0.50072.92372.923
強い買い
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.762+0.68%0.48972.76272.762
強い買い
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.67%0.48072.59372.593
強い買い
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.67%0.48072.43372.433
強い買い
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.285+0.68%0.49072.28572.285
強い買い
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.175+0.68%0.49072.17572.175
強い買い
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.060+0.68%0.49072.06072.060
強い買い
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.955+0.69%0.49071.95571.955
強い買い
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.845+0.69%0.49071.84571.845
強い買い
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.735+0.67%0.48071.73571.735
強い買い
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.624+0.67%0.48071.62471.624
強い買い
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.505+0.66%0.47071.50571.505
強い買い
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.395+0.66%0.47071.39571.395
強い買い
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.285+0.66%0.47071.28571.285
強い買い
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.175+0.66%0.46971.17571.175
強い買い
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.065+0.65%0.46071.06571.065
強い買い
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.957+0.64%0.45070.95770.957
買い
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.887+0.64%0.45070.88770.887
買い
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.813+0.64%0.45070.81370.813
買い
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.747+0.64%0.45070.74770.747
買い
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.677+0.64%0.45070.67770.677
買い
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.607+0.64%0.45070.60770.607
買い
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.547+0.64%0.45070.54770.547
買い
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.487+0.66%0.46070.48770.487
強い買い
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.427+0.66%0.46070.42770.427
強い買い
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.367+0.66%0.46070.36770.367
強い買い
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.307+0.66%0.46070.30770.307
強い買い
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.248+0.66%0.46070.24870.248
強い買い
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.198+0.66%0.46070.19870.198
強い買い
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.148+0.66%0.46070.14870.148
強い買い
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0370.095+0.66%0.46070.09570.095
強い買い