シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.601 | +0.22% | 0.182 | 82.601 | 82.601 | 買い | |
2024-08-02 | 85.321 | +1.12% | 0.941 | 85.321 | 85.321 | 買い | |
2024-09-04 | 84.570 | +1.10% | 0.920 | 84.570 | 84.570 | 買い | |
2024-10-02 | 83.860 | +1.11% | 0.919 | 83.860 | 83.860 | 強い買い | |
2024-11-04 | 83.159 | +1.10% | 0.908 | 83.159 | 83.159 | 強い買い | |
2024-12-03 | 82.470 | +1.05% | 0.860 | 82.470 | 82.470 | 強い買い | |
2025-01-03 | 81.798 | +1.03% | 0.837 | 81.798 | 81.798 | 強い買い | |
2025-02-04 | 81.229 | +0.99% | 0.798 | 81.229 | 81.229 | 強い買い | |
2025-03-04 | 80.739 | +0.96% | 0.770 | 80.739 | 80.739 | 買い | |
2025-04-02 | 80.291 | +0.96% | 0.760 | 80.291 | 80.291 | 買い | |
2025-05-02 | 79.859 | +0.95% | 0.750 | 79.859 | 79.859 | 買い | |
2025-06-03 | 79.439 | +0.93% | 0.730 | 79.439 | 79.439 | 買い | |
2025-07-02 | 79.040 | +0.93% | 0.729 | 79.040 | 79.040 | 強い買い | |
2025-08-04 | 78.652 | +0.94% | 0.730 | 78.652 | 78.652 | 強い買い | |
2025-09-03 | 78.280 | +0.97% | 0.749 | 78.280 | 78.280 | 強い買い | |
2025-10-02 | 77.921 | +0.98% | 0.759 | 77.921 | 77.921 | 強い買い | |
2025-11-04 | 77.572 | +0.97% | 0.749 | 77.572 | 77.572 | 強い買い | |
2025-12-02 | 77.230 | +0.95% | 0.729 | 77.230 | 77.230 | 強い買い | |
2026-01-05 | 76.897 | +0.94% | 0.719 | 76.897 | 76.897 | 強い買い | |
2026-02-03 | 76.620 | +0.95% | 0.718 | 76.620 | 76.620 | 強い買い | |
2026-03-03 | 76.339 | +0.91% | 0.688 | 76.339 | 76.339 | 強い買い | |
2026-04-02 | 76.061 | +0.87% | 0.659 | 76.061 | 76.061 | 強い買い | |
2026-05-04 | 75.810 | +0.85% | 0.639 | 75.810 | 75.810 | 強い買い | |
2026-06-02 | 75.540 | +0.81% | 0.608 | 75.540 | 75.540 | 強い買い | |
2026-07-02 | 75.269 | +0.76% | 0.570 | 75.269 | 75.269 | 強い買い | |
2026-08-04 | 75.020 | +0.75% | 0.560 | 75.020 | 75.020 | 強い買い | |
2026-09-02 | 74.788 | +0.75% | 0.559 | 74.788 | 74.788 | 強い買い | |
2026-10-02 | 74.570 | +0.74% | 0.549 | 74.570 | 74.570 | 強い買い | |
2026-11-03 | 74.350 | +0.72% | 0.530 | 74.350 | 74.350 | 強い買い | |
2026-12-02 | 74.131 | +0.71% | 0.520 | 74.131 | 74.131 | 強い買い | |
2027-01-05 | 73.935 | +0.71% | 0.520 | 73.935 | 73.935 | 強い買い | |
2027-02-02 | 73.782 | +0.71% | 0.520 | 73.782 | 73.782 | 強い買い | |
2027-03-02 | 73.612 | +0.71% | 0.520 | 73.612 | 73.612 | 強い買い | |
2027-04-02 | 73.442 | +0.71% | 0.519 | 73.442 | 73.442 | 強い買い | |
2027-05-04 | 73.272 | +0.70% | 0.510 | 73.272 | 73.272 | 強い買い | |
2027-06-02 | 73.093 | +0.70% | 0.509 | 73.093 | 73.093 | 強い買い | |
2027-07-02 | 72.923 | +0.69% | 0.500 | 72.923 | 72.923 | 強い買い | |
2027-08-03 | 72.762 | +0.68% | 0.489 | 72.762 | 72.762 | 強い買い | |
2027-09-02 | 72.593 | +0.67% | 0.480 | 72.593 | 72.593 | 強い買い | |
2027-10-04 | 72.433 | +0.67% | 0.480 | 72.433 | 72.433 | 強い買い | |
2027-11-02 | 72.285 | +0.68% | 0.490 | 72.285 | 72.285 | 強い買い | |
2027-12-02 | 72.175 | +0.68% | 0.490 | 72.175 | 72.175 | 強い買い | |
2028-01-04 | 72.060 | +0.68% | 0.490 | 72.060 | 72.060 | 強い買い | |
2028-02-02 | 71.955 | +0.69% | 0.490 | 71.955 | 71.955 | 強い買い | |
2028-03-02 | 71.845 | +0.69% | 0.490 | 71.845 | 71.845 | 強い買い | |
2028-04-04 | 71.735 | +0.67% | 0.480 | 71.735 | 71.735 | 強い買い | |
2028-05-02 | 71.624 | +0.67% | 0.480 | 71.624 | 71.624 | 強い買い | |
2028-06-02 | 71.505 | +0.66% | 0.470 | 71.505 | 71.505 | 強い買い | |
2028-07-05 | 71.395 | +0.66% | 0.470 | 71.395 | 71.395 | 強い買い | |
2028-08-02 | 71.285 | +0.66% | 0.470 | 71.285 | 71.285 | 強い買い | |
2028-09-05 | 71.175 | +0.66% | 0.469 | 71.175 | 71.175 | 強い買い | |
2028-10-03 | 71.065 | +0.65% | 0.460 | 71.065 | 71.065 | 強い買い | |
2028-11-02 | 70.957 | +0.64% | 0.450 | 70.957 | 70.957 | 買い | |
2028-12-04 | 70.887 | +0.64% | 0.450 | 70.887 | 70.887 | 買い | |
2029-01-03 | 70.813 | +0.64% | 0.450 | 70.813 | 70.813 | 買い | |
2029-02-02 | 70.747 | +0.64% | 0.450 | 70.747 | 70.747 | 買い | |
2029-03-02 | 70.677 | +0.64% | 0.450 | 70.677 | 70.677 | 買い | |
2029-04-03 | 70.607 | +0.64% | 0.450 | 70.607 | 70.607 | 買い | |
2029-05-02 | 70.547 | +0.64% | 0.450 | 70.547 | 70.547 | 買い | |
2029-06-04 | 70.487 | +0.66% | 0.460 | 70.487 | 70.487 | 強い買い | |
2029-07-03 | 70.427 | +0.66% | 0.460 | 70.427 | 70.427 | 強い買い | |
2029-08-02 | 70.367 | +0.66% | 0.460 | 70.367 | 70.367 | 強い買い | |
2029-09-05 | 70.307 | +0.66% | 0.460 | 70.307 | 70.307 | 強い買い | |
2029-10-02 | 70.248 | +0.66% | 0.460 | 70.248 | 70.248 | 強い買い | |
2029-11-02 | 70.198 | +0.66% | 0.460 | 70.198 | 70.198 | 強い買い | |
2029-12-04 | 70.148 | +0.66% | 0.460 | 70.148 | 70.148 | 強い買い | |
2030-01-03 | 70.095 | +0.66% | 0.460 | 70.095 | 70.095 | 強い買い |