Dubai Crude Oil (Platts) Financial Futures (Oct 2028)Dubai Crude Oil (Platts) Financial Futures (Oct 2028)Dubai Crude Oil (Platts) Financial Futures (Oct 2028)

Dubai Crude Oil (Platts) Financial Futures (Oct 2028)

トレードなし
スーパーチャートで確認

Dubai Crude Oil (Platts) Financial Futures (Oct 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.571+0.10%0.08382.57182.571
買い
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.840+0.62%0.52284.84084.840
強い買い
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.138+0.65%0.54084.13884.138
強い買い
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.419+0.63%0.52183.41983.419
強い買い
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.738+0.61%0.49982.73882.738
強い買い
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.059+0.53%0.43182.05982.059
強い買い
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.428+0.51%0.41181.42881.428
強い買い
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.890+0.52%0.42180.89080.890
強い買い
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.409+0.54%0.43180.40980.409
強い買い
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.990+0.59%0.47079.99079.990
強い買い
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.559+0.61%0.48079.55979.559
強い買い
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.149+0.61%0.48079.14979.149
強い買い
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.750+0.61%0.48078.75078.750
強い買い
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.352+0.60%0.47178.35278.352
強い買い
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.971+0.60%0.46277.97177.971
強い買い
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.611+0.61%0.47077.61177.611
強い買い
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.232+0.56%0.43177.23277.232
強い買い
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.870+0.52%0.40076.87076.870
強い買い
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.528+0.49%0.37176.52876.528
強い買い
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.241+0.50%0.38076.24176.241
強い買い
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.970+0.54%0.41075.97075.970
強い買い
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.710+0.52%0.38975.71075.710
強い買い
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.441+0.47%0.35175.44175.441
強い買い
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.192+0.45%0.34075.19275.192
強い買い
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.949+0.43%0.32074.94974.949
強い買い
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.700+0.42%0.30974.70074.700
強い買い
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.469+0.40%0.30074.46974.469
強い買い
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.260+0.41%0.30074.26074.260
強い買い
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.050+0.41%0.30074.05074.050
強い買い
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841+0.41%0.30073.84173.841
強い買い
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645+0.41%0.30073.64573.645
強い買い
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482+0.41%0.30073.48273.482
強い買い
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312+0.41%0.29973.31273.312
買い
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.143+0.38%0.28073.14373.143
買い
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.982+0.37%0.27072.98272.982
買い
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.804+0.37%0.27172.80472.804
買い
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.643+0.39%0.28172.64372.643
買い
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.483+0.40%0.29072.48372.483
買い
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.323+0.40%0.28972.32372.323
買い
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.163+0.36%0.26072.16372.163
買い
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.005+0.36%0.26072.00572.005
買い
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.895+0.36%0.26071.89571.895
買い
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.780+0.36%0.26071.78071.780
買い
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.675+0.36%0.26071.67571.675
買い
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.565+0.36%0.26071.56571.565
買い
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.455+0.37%0.26071.45571.455
買い
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.334+0.35%0.25071.33471.334
買い
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.225+0.35%0.25071.22571.225
買い
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.115+0.35%0.25071.11571.115
買い
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.005+0.35%0.25071.00571.005
買い
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.895+0.35%0.25070.89570.895
買い
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.785+0.35%0.25070.78570.785
買い
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.677+0.35%0.25070.67770.677
買い
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.607+0.36%0.25070.60770.607
買い
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.533+0.36%0.25070.53370.533
買い
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.467+0.36%0.25070.46770.467
買い
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.397+0.36%0.25070.39770.397
買い
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.327+0.36%0.25070.32770.327
買い
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.257+0.36%0.25070.25770.257
買い
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.187+0.36%0.25070.18770.187
買い
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.127+0.36%0.25070.12770.127
買い
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.067+0.36%0.25070.06770.067
買い
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.007+0.36%0.25070.00770.007
買い
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.947+0.36%0.25069.94769.947
買い
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.888+0.36%0.25069.88869.888
買い
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.838+0.36%0.25069.83869.838
買い
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.785+0.36%0.25069.78569.785
買い