German Power Baseload Calendar Month Futures (Feb 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 110.87 | +2.25% | 2.44 | 110.87 | 110.87 | 強い買い |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109.23 | −1.08% | −1.19 | 109.23 | 109.23 | 売り |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.53 | −0.75% | −0.83 | 110.53 | 110.53 | 中立 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91.45 | −1.57% | −1.46 | 91.45 | 91.45 | 売り |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.74 | −1.05% | −0.89 | 83.74 | 83.74 | 中立 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75.69 | −0.26% | −0.20 | 75.69 | 75.69 | 売り |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.32 | −0.25% | −0.21 | 83.32 | 83.32 | 中立 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.43 | −0.01% | −0.01 | 89.43 | 89.43 | 中立 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.78 | −0.01% | −0.01 | 87.78 | 87.78 | 中立 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.99 | −0.43% | −0.41 | 93.99 | 93.99 | 中立 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.11 | −0.27% | −0.26 | 96.11 | 96.11 | 中立 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 103.19 | −0.39% | −0.40 | 103.19 | 103.19 | 買い |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 106.48 | −0.40% | −0.43 | 106.48 | 106.48 | 買い |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.87 | −0.45% | −0.49 | 107.87 | 107.87 | 中立 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.25 | −0.34% | −0.35 | 103.25 | 103.25 | 売り |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90.44 | −0.17% | −0.15 | 90.44 | 90.44 | 売り |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.39 | +0.03% | 0.02 | 76.39 | 76.39 | 買い |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.57 | +0.15% | 0.11 | 72.57 | 72.57 | 買い |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.09 | +0.07% | 0.05 | 72.09 | 72.09 | 買い |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.41 | −0.03% | −0.02 | 76.41 | 76.41 | 買い |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.68 | −0.08% | −0.06 | 78.68 | 78.68 | 買い |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.43 | −0.02% | −0.02 | 84.43 | 84.43 | 買い |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.51 | −0.11% | −0.10 | 91.51 | 91.51 | 買い |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.16 | 0.00% | 0.00 | 93.16 | 93.16 | 買い |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.48 | 0.00% | 0.00 | 93.48 | 93.48 | 買い |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.95 | −0.76% | −0.73 | 95.95 | 95.95 | 売り |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.12 | −0.77% | −0.75 | 96.12 | 96.12 | 中立 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.31 | −0.82% | −0.72 | 87.31 | 87.31 | 売り |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | 買い |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.85 | −0.16% | −0.10 | 62.85 | 62.85 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.20 | −0.11% | −0.07 | 61.20 | 61.20 | 買い |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.74 | −0.25% | −0.16 | 62.74 | 62.74 | 中立 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.52 | −0.19% | −0.13 | 68.52 | 68.52 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.23 | −0.13% | −0.10 | 77.23 | 77.23 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.19 | +0.64% | 0.52 | 81.19 | 81.19 | 買い |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.43 | +0.77% | 0.66 | 86.43 | 86.43 | 買い |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.89 | +1.02% | 0.87 | 85.89 | 85.89 | 中立 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78.32 | −1.25% | −0.99 | 78.32 | 78.32 | 売り |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74.48 | −1.05% | −0.79 | 74.48 | 74.48 | 中立 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69.31 | −0.80% | −0.56 | 69.31 | 69.31 | 中立 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.09 | −0.86% | −0.52 | 60.09 | 60.09 | 売り |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.51 | −0.66% | −0.37 | 55.51 | 55.51 | 売り |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.99 | −0.61% | −0.34 | 54.99 | 54.99 | 売り |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.41 | −0.49% | −0.28 | 57.41 | 57.41 | 売り |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.79 | −0.75% | −0.48 | 63.79 | 63.79 | 売り |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.00 | −1.08% | −0.81 | 74.00 | 74.00 | 売り |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.10 | −1.33% | −1.09 | 81.10 | 81.10 | 強い売り |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.69 | −1.51% | −1.34 | 87.69 | 87.69 | 強い売り |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 90.71 | −1.63% | −1.50 | 90.71 | 90.71 | 強い売り |