European Naphtha (Platts) Crack Spread Futures (Nov 2026)European Naphtha (Platts) Crack Spread Futures (Nov 2026)European Naphtha (Platts) Crack Spread Futures (Nov 2026)

European Naphtha (Platts) Crack Spread Futures (Nov 2026)

トレードなし
スーパーチャートで確認

European Naphtha (Platts) Crack Spread Futures (Nov 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.477−0.15%−0.013−8.477−8.477
買い
ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.379+3.92%0.301−7.379−7.379
強い買い
ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−8.062+1.24%0.101−8.062−8.062
強い買い
ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−8.319+1.82%0.154−8.319−8.319
強い買い
ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−8.292+1.68%0.142−8.292−8.292
強い買い
ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−8.340+1.20%0.101−8.340−8.340
強い買い
ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−8.381+1.28%0.109−8.381−8.381
強い買い
ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−8.456+0.19%0.016−8.456−8.456
強い買い
ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−8.583+0.26%0.022−8.583−8.583
強い買い
ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−8.709+0.47%0.041−8.709−8.709
強い買い
ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−8.909+0.35%0.031−8.909−8.909
強い買い
ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025)
2025-06-03−9.057+0.31%0.028−9.057−9.057
強い買い
ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−9.141+0.31%0.028−9.141−9.141
買い
ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−9.113+0.34%0.031−9.113−9.113
買い
ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−9.067+0.38%0.035−9.067−9.067
強い買い
ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−9.002+0.34%0.031−9.002−9.002
強い買い
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−8.919+0.37%0.033−8.919−8.919
強い買い
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−8.918+0.25%0.022−8.918−8.918
買い
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−8.951+0.18%0.016−8.951−8.951
買い
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−9.061+0.14%0.013−9.061−9.061
買い
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−9.116+0.25%0.023−9.116−9.116
買い
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−9.219+0.46%0.043−9.219−9.219
買い
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−9.351+0.56%0.053−9.351−9.351
買い
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−9.370+0.86%0.081−9.370−9.370
強い買い
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−9.343+0.67%0.063−9.343−9.343
強い買い
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−9.279+0.18%0.017−9.279−9.279
買い
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−9.180−0.55%−0.050−9.180−9.180
買い
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−9.024−0.65%−0.058−9.024−9.024
買い
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−8.850−1.10%−0.096−8.850−8.850
買い
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−8.732−1.10%−0.095−8.732−8.732
買い
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−8.681−0.88%−0.076−8.681−8.681
買い
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−8.682−0.89%−0.077−8.682−8.682
買い
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−8.682−0.89%−0.077−8.682−8.682
買い
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−8.681−0.88%−0.076−8.681−8.681
買い
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−8.681−0.88%−0.076−8.681−8.681
買い
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−8.681−0.88%−0.076−8.681−8.681
買い
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.681−0.88%−0.076−8.681−8.681
買い
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.681−0.88%−0.076−8.681−8.681
買い
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.681−0.88%−0.076−8.681−8.681
買い
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.681−0.88%−0.076−8.681−8.681
買い
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.681−0.88%−0.076−8.681−8.681
買い
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.681−0.88%−0.076−8.681−8.681
買い
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.681−0.88%−0.076−8.681−8.681
買い