European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −171.955 | +3.44% | 6.120 | −171.955 | −171.955 | 売り |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −159.119 | +2.98% | 4.891 | −159.119 | −159.119 | 中立 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −149.078 | +3.66% | 5.664 | −149.078 | −149.078 | 中立 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −139.300 | +3.04% | 4.363 | −139.300 | −139.300 | 中立 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −130.210 | +1.98% | 2.629 | −130.210 | −130.210 | 中立 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −120.138 | +1.69% | 2.060 | −120.138 | −120.138 | 売り |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −112.461 | +2.23% | 2.563 | −112.461 | −112.461 | 売り |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −107.105 | +1.43% | 1.553 | −107.105 | −107.105 | 売り |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −105.421 | +0.99% | 1.050 | −105.421 | −105.421 | 売り |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −108.253 | −0.02% | −0.021 | −108.253 | −108.253 | 売り |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −120.320 | −0.29% | −0.347 | −120.320 | −120.320 | 売り |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −135.239 | −0.25% | −0.341 | −135.239 | −135.239 | 売り |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −138.881 | +0.29% | 0.401 | −138.881 | −138.881 | 売り |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −138.338 | −0.01% | −0.012 | −138.338 | −138.338 | 売り |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −136.374 | −0.11% | −0.146 | −136.374 | −136.374 | 強い売り |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −133.630 | −0.34% | −0.449 | −133.630 | −133.630 | 強い売り |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −128.143 | −0.29% | −0.374 | −128.143 | −128.143 | 強い売り |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −122.290 | +0.02% | 0.028 | −122.290 | −122.290 | 強い売り |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −116.296 | +0.41% | 0.474 | −116.296 | −116.296 | 強い売り |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −111.757 | −0.27% | −0.305 | −111.757 | −111.757 | 売り |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −112.167 | −1.82% | −2.000 | −112.167 | −112.167 | 強い売り |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −111.001 | −2.07% | −2.250 | −111.001 | −111.001 | 強い売り |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −116.605 | −2.27% | −2.587 | −116.605 | −116.605 | 強い売り |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −121.684 | −2.54% | −3.019 | −121.684 | −121.684 | 強い売り |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −121.689 | −2.76% | −3.268 | −121.689 | −121.689 | 強い売り |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −119.108 | −2.74% | −3.179 | −119.108 | −119.108 | 強い売り |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −117.621 | −2.85% | −3.259 | −117.621 | −117.621 | 強い売り |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −115.114 | −2.93% | −3.272 | −115.114 | −115.114 | 強い売り |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −111.621 | −3.10% | −3.353 | −111.621 | −111.621 | 強い売り |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −104.631 | +0.65% | 0.687 | −104.631 | −104.631 | 売り |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −99.639 | +0.68% | 0.686 | −99.639 | −99.639 | 売り |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −97.248 | +0.62% | 0.602 | −97.248 | −97.248 | 売り |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −94.711 | +0.28% | 0.267 | −94.711 | −94.711 | 売り |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −94.636 | +0.19% | 0.178 | −94.636 | −94.636 | 売り |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −102.306 | +0.09% | 0.090 | −102.306 | −102.306 | 売り |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −109.620 | +0.00% | 0.001 | −109.620 | −109.620 | 売り |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −110.854 | −0.08% | −0.093 | −110.854 | −110.854 | 強い売り |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −109.339 | −0.16% | −0.173 | −109.339 | −109.339 | 強い売り |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −108.420 | −0.16% | −0.174 | −108.420 | −108.420 | 強い売り |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −106.085 | −0.17% | −0.178 | −106.085 | −106.085 | 売り |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −102.254 | −0.26% | −0.267 | −102.254 | −102.254 | 売り |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −94.433 | +3.94% | 3.871 | −94.433 | −94.433 | 売り |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −89.190 | +4.16% | 3.870 | −89.190 | −89.190 | 売り |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −86.907 | +4.26% | 3.871 | −86.907 | −86.907 | 売り |