FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBDK2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1168.548 | +0.54% | 6.318 | 1168.548 | 1168.548 | 買い |
| FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1156.808 | +1.69% | 19.266 | 1156.808 | 1156.808 | 強い買い |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1123.312 | +1.21% | 13.428 | 1123.312 | 1123.312 | 強い買い |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1099.193 | +1.03% | 11.159 | 1099.193 | 1099.193 | 強い買い |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1083.179 | +1.00% | 10.691 | 1083.179 | 1083.179 | 買い |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1036.141 | −1.88% | −19.848 | 1036.141 | 1036.141 | 買い |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1030.500 | −1.95% | −20.500 | 1030.500 | 1030.500 | 買い |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1026.857 | −1.98% | −20.750 | 1026.857 | 1026.857 | 買い |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1014.364 | −1.55% | −15.931 | 1014.364 | 1014.364 | 中立 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1011.800 | −1.59% | −16.325 | 1011.800 | 1011.800 | 中立 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1008.417 | −0.18% | −1.833 | 1008.417 | 1008.417 | 買い |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1005.583 | −0.18% | −1.834 | 1005.583 | 1005.583 | 中立 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1003.045 | −0.17% | −1.750 | 1003.045 | 1003.045 | 買い |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1001.167 | −0.19% | −1.904 | 1001.167 | 1001.167 | 買い |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 999.457 | −0.20% | −2.000 | 999.457 | 999.457 | 買い |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 998.333 | −0.20% | −2.000 | 998.333 | 998.333 | 買い |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 998.000 | −0.20% | −2.000 | 998.000 | 998.000 | 買い |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 996.087 | −0.20% | −2.000 | 996.087 | 996.087 | 買い |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 992.813 | −0.20% | −2.000 | 992.813 | 992.813 | 買い |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 990.227 | −0.20% | −2.000 | 990.227 | 990.227 | 中立 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 988.429 | −0.20% | −2.000 | 988.429 | 988.429 | 中立 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 987.100 | −0.20% | −2.000 | 987.100 | 987.100 | 中立 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 984.909 | −0.22% | −2.159 | 984.909 | 984.909 | 中立 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 982.036 | −0.23% | −2.250 | 982.036 | 982.036 | 強い売り |