FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1246.500 | −0.24% | −3.013 | 1246.500 | 1246.500 | 買い |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1191.938 | +0.99% | 11.659 | 1191.938 | 1191.938 | 強い買い |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1139.750 | +0.62% | 7.004 | 1139.750 | 1139.750 | 買い |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1087.714 | +0.61% | 6.559 | 1087.714 | 1087.714 | 買い |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1062.717 | +0.47% | 4.945 | 1062.717 | 1062.717 | 強い買い |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1057.500 | +0.51% | 5.417 | 1057.500 | 1057.500 | 強い買い |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1053.952 | +0.55% | 5.809 | 1053.952 | 1053.952 | 強い買い |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1046.182 | +0.13% | 1.364 | 1046.182 | 1046.182 | 強い買い |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1043.388 | +0.14% | 1.500 | 1043.388 | 1043.388 | 強い買い |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1039.583 | +0.14% | 1.500 | 1039.583 | 1039.583 | 強い買い |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1035.917 | +0.15% | 1.500 | 1035.917 | 1035.917 | 強い買い |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1032.705 | +0.15% | 1.500 | 1032.705 | 1032.705 | 強い買い |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1030.667 | +0.15% | 1.500 | 1030.667 | 1030.667 | 強い買い |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1029.130 | +0.16% | 1.673 | 1029.130 | 1029.130 | 強い買い |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1028.083 | +0.17% | 1.750 | 1028.083 | 1028.083 | 強い買い |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1027.750 | +0.17% | 1.750 | 1027.750 | 1027.750 | 強い買い |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1025.837 | +0.19% | 1.924 | 1025.837 | 1025.837 | 強い買い |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1022.400 | +0.21% | 2.162 | 1022.400 | 1022.400 | 強い買い |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1019.727 | +0.22% | 2.250 | 1019.727 | 1019.727 | 強い買い |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1018.107 | +0.24% | 2.428 | 1018.107 | 1018.107 | 買い |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1016.700 | +0.25% | 2.500 | 1016.700 | 1016.700 | 買い |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1014.091 | +0.26% | 2.659 | 1014.091 | 1014.091 | 買い |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1011.036 | +0.27% | 2.750 | 1011.036 | 1011.036 | 強い買い |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1008.250 | +0.27% | 2.750 | 1008.250 | 1008.250 | 強い買い |