シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | −10.948 | −1.05% | −0.114 | −10.948 | −10.948 | 売り | |
2024-08-02 | −10.267 | −3.98% | −0.393 | −10.267 | −10.267 | 売り | |
2024-09-04 | −9.878 | −3.50% | −0.334 | −9.878 | −9.878 | 売り | |
2024-10-02 | −10.277 | −3.37% | −0.335 | −10.277 | −10.277 | 売り | |
2024-11-04 | −10.944 | −3.10% | −0.329 | −10.944 | −10.944 | 売り | |
2024-12-03 | −11.464 | −2.87% | −0.320 | −11.464 | −11.464 | 売り | |
2025-01-03 | −11.578 | −2.61% | −0.295 | −11.578 | −11.578 | 売り | |
2025-02-04 | −11.417 | −3.24% | −0.358 | −11.417 | −11.417 | 売り | |
2025-03-04 | −11.311 | −3.26% | −0.357 | −11.311 | −11.311 | 売り | |
2025-04-02 | −11.011 | −3.35% | −0.357 | −11.011 | −11.011 | 売り | |
2025-05-02 | −10.475 | −3.54% | −0.358 | −10.475 | −10.475 | 中立 | |
2025-06-03 | −10.293 | −3.60% | −0.358 | −10.293 | −10.293 | 中立 | |
2025-07-02 | −9.951 | −3.73% | −0.358 | −9.951 | −9.951 | 中立 | |
2025-08-04 | −9.820 | −3.90% | −0.369 | −9.820 | −9.820 | 中立 | |
2025-09-03 | −10.078 | −3.68% | −0.358 | −10.078 | −10.078 | 中立 | |
2025-10-02 | −10.478 | −3.24% | −0.329 | −10.478 | −10.478 | 買い | |
2025-11-04 | −11.104 | −2.86% | −0.309 | −11.104 | −11.104 | 買い | |
2025-12-02 | −11.412 | −2.70% | −0.300 | −11.412 | −11.412 | 買い | |
2026-01-05 | −11.691 | −2.63% | −0.300 | −11.691 | −11.691 | 買い | |
2026-02-03 | −11.431 | −1.70% | −0.191 | −11.431 | −11.431 | 買い | |
2026-03-03 | −11.142 | −1.85% | −0.202 | −11.142 | −11.142 | 買い | |
2026-04-02 | −10.873 | −1.98% | −0.211 | −10.873 | −10.873 | 買い | |
2026-05-04 | −10.484 | −2.05% | −0.211 | −10.484 | −10.484 | 買い | |
2026-06-02 | −10.255 | −2.11% | −0.212 | −10.255 | −10.255 | 買い | |
2026-07-02 | −10.015 | −2.15% | −0.211 | −10.015 | −10.015 | 買い | |
2026-08-04 | −9.845 | −2.19% | −0.211 | −9.845 | −9.845 | 買い | |
2026-09-02 | −9.811 | −2.21% | −0.212 | −9.811 | −9.811 | 買い | |
2026-10-02 | −9.799 | −2.31% | −0.221 | −9.799 | −9.799 | 買い | |
2026-11-03 | −9.801 | −2.16% | −0.207 | −9.801 | −9.801 | 買い | |
2026-12-02 | −9.804 | −2.00% | −0.192 | −9.804 | −9.804 | 買い | |
2027-01-05 | −9.830 | −1.83% | −0.177 | −9.830 | −9.830 | 買い |