3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.655 | −2.37% | −0.247 | −10.655 | −10.655 | 売り |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.526 | −2.42% | −0.225 | −9.526 | −9.526 | 中立 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.272 | −1.07% | −0.098 | −9.272 | −9.272 | 買い |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.866 | −1.00% | −0.098 | −9.866 | −9.866 | 買い |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.648 | −0.80% | −0.084 | −10.648 | −10.648 | 買い |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.167 | −0.31% | −0.035 | −11.167 | −11.167 | 買い |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.336 | +0.04% | 0.004 | −11.336 | −11.336 | 買い |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.171 | +0.04% | 0.004 | −11.171 | −11.171 | 買い |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.046 | +0.39% | 0.043 | −11.046 | −11.046 | 買い |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.725 | +0.86% | 0.093 | −10.725 | −10.725 | 強い買い |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.179 | +1.10% | 0.113 | −10.179 | −10.179 | 強い買い |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.997 | +0.92% | 0.093 | −9.997 | −9.997 | 買い |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.655 | +0.56% | 0.054 | −9.655 | −9.655 | 買い |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.514 | +0.67% | 0.064 | −9.514 | −9.514 | 買い |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.783 | +0.74% | 0.073 | −9.783 | −9.783 | 買い |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.221 | +0.71% | 0.073 | −10.221 | −10.221 | 買い |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.867 | +0.76% | 0.083 | −10.867 | −10.867 | 買い |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.185 | +0.83% | 0.094 | −11.185 | −11.185 | 買い |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.474 | +0.89% | 0.103 | −11.474 | −11.474 | 買い |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.444 | +0.04% | 0.005 | −11.444 | −11.444 | 買い |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.163 | +0.05% | 0.006 | −11.163 | −11.163 | 買い |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.885 | +0.15% | 0.016 | −10.885 | −10.885 | 買い |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.496 | +0.32% | 0.034 | −10.496 | −10.496 | 買い |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.266 | +0.35% | 0.036 | −10.266 | −10.266 | 買い |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.037 | +0.45% | 0.045 | −10.037 | −10.037 | 買い |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.866 | +0.56% | 0.056 | −9.866 | −9.866 | 買い |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.832 | +0.66% | 0.065 | −9.832 | −9.832 | 買い |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.820 | +0.66% | 0.065 | −9.820 | −9.820 | 買い |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.856 | +0.58% | 0.057 | −9.856 | −9.856 | 買い |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.893 | +0.49% | 0.049 | −9.893 | −9.893 | 買い |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.943 | +0.41% | 0.041 | −9.943 | −9.943 | 買い |