3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.762 | −1.00% | −0.107 | −10.762 | −10.762 | 売り |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.747 | −2.32% | −0.221 | −9.747 | −9.747 | 中立 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.374 | −1.10% | −0.102 | −9.374 | −9.374 | 買い |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.841 | +0.25% | 0.025 | −9.841 | −9.841 | 買い |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.565 | +0.78% | 0.083 | −10.565 | −10.565 | 買い |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.103 | +0.57% | 0.064 | −11.103 | −11.103 | 買い |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.263 | +0.64% | 0.073 | −11.263 | −11.263 | 買い |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.089 | +0.73% | 0.082 | −11.089 | −11.089 | 強い買い |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −10.972 | +0.67% | 0.074 | −10.972 | −10.972 | 強い買い |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.672 | +0.49% | 0.053 | −10.672 | −10.672 | 買い |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.136 | +0.42% | 0.043 | −10.136 | −10.136 | 強い買い |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.973 | +0.24% | 0.024 | −9.973 | −9.973 | 強い買い |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.641 | +0.15% | 0.014 | −9.641 | −9.641 | 強い買い |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.511 | +0.03% | 0.003 | −9.511 | −9.511 | 強い買い |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.789 | −0.06% | −0.006 | −9.789 | −9.789 | 買い |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.227 | −0.06% | −0.006 | −10.227 | −10.227 | 買い |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.883 | −0.15% | −0.016 | −10.883 | −10.883 | 強い買い |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.212 | −0.24% | −0.027 | −11.212 | −11.212 | 買い |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.500 | −0.23% | −0.026 | −11.500 | −11.500 | 買い |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.367 | +0.67% | 0.077 | −11.367 | −11.367 | 買い |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.086 | +0.69% | 0.077 | −11.086 | −11.086 | 買い |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.808 | +0.71% | 0.077 | −10.808 | −10.808 | 買い |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.429 | +0.64% | 0.067 | −10.429 | −10.429 | 買い |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.201 | +0.63% | 0.065 | −10.201 | −10.201 | 買い |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.980 | +0.57% | 0.057 | −9.980 | −9.980 | 買い |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.820 | +0.47% | 0.046 | −9.820 | −9.820 | 買い |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.786 | +0.47% | 0.046 | −9.786 | −9.786 | 買い |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.775 | +0.46% | 0.045 | −9.775 | −9.775 | 買い |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.811 | +0.46% | 0.045 | −9.811 | −9.811 | 買い |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.840 | +0.54% | 0.053 | −9.840 | −9.840 | 買い |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.881 | +0.62% | 0.062 | −9.881 | −9.881 | 買い |