シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −12.010 | +1.74% | 0.213 | −12.010 | −12.010 | 中立 |
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.827 | +6.03% | 0.695 | −10.827 | −10.827 | 買い |
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.095 | +5.11% | 0.544 | −10.095 | −10.095 | 強い買い |
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.895 | +4.37% | 0.452 | −9.895 | −9.895 | 強い買い |
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.020 | +5.53% | 0.587 | −10.020 | −10.020 | 買い |
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.786 | +5.41% | 0.617 | −10.786 | −10.786 | 強い買い |
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.204 | +5.32% | 0.629 | −11.204 | −11.204 | 強い買い |
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.479 | +5.50% | 0.668 | −11.479 | −11.479 | 強い買い |
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.404 | +2.70% | 0.317 | −11.404 | −11.404 | 強い買い |
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.260 | +2.66% | 0.308 | −11.260 | −11.260 | 強い買い |
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.883 | +2.66% | 0.297 | −10.883 | −10.883 | 強い買い |
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.770 | +2.52% | 0.278 | −10.770 | −10.770 | 強い買い |
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.411 | +2.60% | 0.278 | −10.411 | −10.411 | 強い買い |
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.405 | +2.42% | 0.258 | −10.405 | −10.405 | 強い買い |
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.353 | +2.33% | 0.247 | −10.353 | −10.353 | 強い買い |
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.632 | +2.19% | 0.238 | −10.632 | −10.632 | 強い買い |
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.071 | +2.10% | 0.237 | −11.071 | −11.071 | 強い買い |
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.658 | +1.84% | 0.218 | −11.658 | −11.658 | 強い買い |
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.076 | +1.69% | 0.207 | −12.076 | −12.076 | 強い買い |
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.307 | +1.58% | 0.197 | −12.307 | −12.307 | 強い買い |
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.185 | +1.64% | 0.203 | −12.185 | −12.185 | 強い買い |
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.924 | +1.60% | 0.194 | −11.924 | −11.924 | 強い買い |
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.666 | +1.55% | 0.184 | −11.666 | −11.666 | 強い買い |
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.307 | +1.60% | 0.184 | −11.307 | −11.307 | 強い買い |
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.027 | +1.64% | 0.184 | −11.027 | −11.027 | 強い買い |
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.857 | +1.57% | 0.173 | −10.857 | −10.857 | 強い買い |
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.766 | +1.49% | 0.163 | −10.766 | −10.766 | 強い買い |
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.691 | +1.42% | 0.154 | −10.691 | −10.691 | 強い買い |
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.744 | +1.42% | 0.155 | −10.744 | −10.744 | 強い買い |
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.806 | +1.33% | 0.146 | −10.806 | −10.806 | 買い |
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.857 | +1.26% | 0.138 | −10.857 | −10.857 | 買い |
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.912 | +1.16% | 0.128 | −10.912 | −10.912 | 買い |