シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-02 | 46.2429 | −6.66% | −3.3021 | 46.2429 | 46.2429 | 買い | |
2024-09-04 | 37.4300 | −0.51% | −0.1920 | 37.4300 | 37.4300 | 買い | |
2024-10-02 | 36.1760 | −0.25% | −0.0910 | 36.1760 | 36.1760 | 買い | |
2024-11-04 | 37.2430 | −0.14% | −0.0520 | 37.2430 | 37.2430 | 買い | |
2024-12-03 | 38.4530 | −0.14% | −0.0540 | 38.4530 | 38.4530 | 買い | |
2024-12-30 | 40.1170 | −0.13% | −0.0520 | 40.1170 | 40.1170 | 買い | |
2025-02-04 | 33.4270 | +1.29% | 0.4270 | 33.4270 | 33.4270 | 強い買い | |
2025-03-04 | 33.4270 | +1.29% | 0.4270 | 33.4270 | 33.4270 | 強い買い | |
2025-04-02 | 33.4270 | +1.29% | 0.4270 | 33.4270 | 33.4270 | 強い買い | |
2025-05-02 | 31.2010 | +1.38% | 0.4250 | 31.2010 | 31.2010 | 強い買い | |
2025-06-03 | 31.2010 | +1.38% | 0.4250 | 31.2010 | 31.2010 | 強い買い | |
2025-07-02 | 31.2010 | +1.38% | 0.4250 | 31.2010 | 31.2010 | 強い買い | |
2025-08-04 | 28.7110 | +1.55% | 0.4370 | 28.7110 | 28.7110 | 強い買い | |
2025-09-03 | 28.7110 | +1.55% | 0.4370 | 28.7110 | 28.7110 | 強い買い | |
2025-10-02 | 28.7110 | +1.55% | 0.4370 | 28.7110 | 28.7110 | 強い買い | |
2025-11-04 | 32.4250 | +1.83% | 0.5830 | 32.4250 | 32.4250 | 強い買い | |
2025-12-02 | 32.4250 | +1.83% | 0.5830 | 32.4250 | 32.4250 | 強い買い | |
2025-12-30 | 32.4250 | +1.83% | 0.5830 | 32.4250 | 32.4250 | 強い買い | |
2026-02-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-03-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-04-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-05-05 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-06-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-07-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-08-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-09-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-10-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-11-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-12-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2026-12-30 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-02-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-03-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-04-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-05-05 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-06-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-07-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-08-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-09-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-10-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-11-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-12-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2027-12-30 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-02-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-03-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-04-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-05-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-06-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-07-05 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-08-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-09-05 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-10-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-11-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-12-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2028-12-28 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-02-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-03-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-04-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-05-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-06-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-07-03 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-08-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-09-05 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-10-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-11-02 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-12-04 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り | |
2029-12-28 | 28.0350 | −0.69% | −0.1950 | 28.0350 | 28.0350 | 売り |