European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)

トレードなし
スーパーチャートで確認

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.789+1.68%0.31118.78918.789
買い
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0221.113+7.63%1.49721.11321.113
買い
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0421.658+6.78%1.37521.65821.658
買い
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0222.247+6.01%1.26222.24722.247
買い
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0422.343+5.21%1.10722.34322.343
買い
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0322.100+4.76%1.00422.10022.100
買い
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0322.061+4.24%0.89822.06122.061
買い
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0422.056+3.72%0.79222.05622.056
買い
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0422.093+3.48%0.74422.09322.093
買い
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.958+3.30%0.70221.95821.958
買い
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.834+3.17%0.67121.83421.834
買い
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.762+3.08%0.65121.76221.762
買い
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.850+2.97%0.63121.85021.850
強い買い
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0422.011+2.90%0.62122.01122.011
強い買い
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0322.245+2.93%0.63422.24522.245
強い買い
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0222.559+2.89%0.63422.55922.559
強い買い
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.641+2.79%0.61522.64122.641
強い買い
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0222.502+2.76%0.60522.50222.502
強い買い
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0522.474+2.76%0.60422.47422.474
強い買い
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.544+2.71%0.59522.54422.544
強い買い
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.644+2.65%0.58422.64422.644
強い買い
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.563+2.62%0.57522.56322.563
強い買い
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0422.400+2.52%0.55122.40022.400
強い買い
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0222.263+2.39%0.51922.26322.263
強い買い
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0222.205+2.34%0.50722.20522.205
強い買い
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0422.170+2.35%0.50822.17022.170
強い買い
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0222.208+2.34%0.50722.20822.208
買い
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0222.338+2.17%0.47522.33822.338
買い
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.478+2.11%0.46422.47822.478
買い
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.541+2.11%0.46522.54122.541
強い買い
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0522.431+2.01%0.44122.43122.431
買い
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0222.393+2.00%0.44022.39322.393
買い
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.483+2.00%0.44122.48322.483
買い
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.583+1.99%0.44022.58322.583
買い
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.683+1.98%0.44122.68322.683
買い
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.873+2.11%0.47322.87322.873
買い
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.986+2.05%0.46222.98622.986
買い
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0323.069+1.99%0.45123.06923.069
買い
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0223.195+1.98%0.45023.19523.195
買い
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0423.320+1.97%0.45023.32023.320
買い
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.457+1.96%0.45023.45723.457
買い
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.546+2.05%0.47223.54623.546
買い
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.602+1.99%0.46123.60223.602
買い
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.642+1.94%0.45123.64223.642
買い
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.685+1.94%0.45123.68523.685
買い
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.749+1.93%0.45023.74923.749
買い
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.829+1.93%0.45123.82923.829
買い
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.904+1.88%0.44123.90423.904
買い
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.979+1.87%0.44123.97923.979
買い
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0224.056+1.87%0.44124.05624.056
買い
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0524.131+1.86%0.44024.13124.131
買い
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0324.209+1.86%0.44124.20924.209
買い
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0224.284+1.85%0.44024.28424.284
買い
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0424.319+1.84%0.44024.31924.319
買い
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0324.361+1.84%0.44124.36124.361
買い
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0224.392+1.84%0.44024.39224.392
買い
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0224.430+1.84%0.44124.43024.430
買い
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0324.465+1.83%0.44024.46524.465
買い
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.504+1.88%0.45124.50424.504
買い
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.537+1.91%0.46024.53724.537
買い
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.587+1.91%0.46024.58724.587
買い
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.647+1.90%0.46024.64724.647
買い
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.707+1.90%0.46024.70724.707
買い
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.766+1.89%0.46024.76624.766
買い
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.816+1.89%0.46024.81624.816
買い
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.866+1.88%0.46024.86624.866
買い
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.897+1.88%0.46024.89724.897
強い買い
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.908+1.88%0.46024.90824.908
強い買い
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.949+1.88%0.46124.94924.949
強い買い
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.999+1.88%0.46124.99924.999
強い買い
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0225.049+1.87%0.46125.04925.049
強い買い
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0425.066+1.87%0.46125.06625.066
強い買い
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0225.095+1.87%0.46125.09525.095
強い買い
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0225.125+1.87%0.46125.12525.125
強い買い
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0425.155+1.87%0.46125.15525.155
強い買い
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0225.185+1.86%0.46125.18525.185
強い買い
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0425.215+1.86%0.46125.21525.215
強い買い
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0325.245+1.86%0.46125.24525.245
強い買い