Natural Gas (Henry Hub) Last-day Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.411 | −1.73% | −0.060 | 3.450 | 3.308 | 売り |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.140 | +0.58% | 0.018 | 3.163 | 3.066 | 中立 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.175 | +0.54% | 0.017 | 3.202 | 3.105 | 中立 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.281 | +0.58% | 0.019 | 3.281 | 3.268 | 中立 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.481 | +0.37% | 0.013 | 3.509 | 3.421 | 中立 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.671 | +0.36% | 0.013 | 3.689 | 3.671 | 中立 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.727 | +0.49% | 0.018 | 3.754 | 3.727 | 中立 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.706 | +0.65% | 0.024 | 3.706 | 3.706 | 中立 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.752 | +0.35% | 0.013 | 3.799 | 3.750 | 中立 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.002 | +0.58% | 0.023 | 4.037 | 3.950 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.430 | +0.41% | 0.018 | 4.440 | 4.385 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.707 | +1.14% | 0.053 | 4.707 | 4.625 | 買い |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.351 | +0.30% | 0.013 | 4.363 | 4.309 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.814 | +0.34% | 0.013 | 3.822 | 3.771 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.500 | +1.30% | 0.045 | 3.500 | 3.465 | 買い |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.483 | +0.09% | 0.003 | 3.483 | 3.483 | 売り |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.608 | −0.03% | −0.001 | 3.641 | 3.608 | 売り |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.737 | −1.86% | −0.071 | 3.737 | 3.732 | 売り |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.780 | +0.24% | 0.009 | 3.790 | 3.780 | 中立 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.735 | −1.92% | −0.073 | 3.735 | 3.735 | 売り |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.792 | −1.81% | −0.070 | 3.792 | 3.792 | 売り |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.011 | −1.74% | −0.071 | 4.011 | 4.011 | 売り |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.420 | −1.60% | −0.072 | 4.420 | 4.415 | 売り |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.674 | −0.04% | −0.002 | 4.674 | 4.674 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.362 | −1.49% | −0.066 | 4.362 | 4.362 | 売り |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.716 | −1.69% | −0.064 | 3.716 | 3.716 | 売り |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.284 | −1.97% | −0.066 | 3.284 | 3.284 | 売り |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.308 | −1.96% | −0.066 | 3.308 | 3.308 | 売り |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.442 | −1.83% | −0.064 | 3.442 | 3.442 | 売り |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.573 | −1.71% | −0.062 | 3.573 | 3.573 | 売り |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.611 | −1.71% | −0.063 | 3.611 | 3.611 | 売り |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.579 | −1.76% | −0.064 | 3.579 | 3.579 | 売り |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.640 | −1.75% | −0.065 | 3.640 | 3.640 | 売り |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.882 | −1.67% | −0.066 | 3.882 | 3.882 | 売り |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.264 | −1.62% | −0.070 | 4.264 | 4.264 | 売り |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.523 | −1.44% | −0.066 | 4.523 | 4.523 | 売り |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.277 | −1.50% | −0.065 | 4.277 | 4.277 | 売り |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.624 | −1.71% | −0.063 | 3.624 | 3.624 | 売り |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.168 | −1.83% | −0.059 | 3.168 | 3.168 | 売り |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.181 | −1.85% | −0.060 | 3.181 | 3.181 | 売り |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.309 | −1.81% | −0.061 | 3.309 | 3.309 | 売り |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.441 | −1.74% | −0.061 | 3.441 | 3.441 | 売り |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.487 | −1.75% | −0.062 | 3.487 | 3.487 | 売り |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.454 | −1.76% | −0.062 | 3.454 | 3.454 | 売り |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.522 | −1.76% | −0.063 | 3.522 | 3.522 | 売り |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.751 | −1.65% | −0.063 | 3.751 | 3.751 | 売り |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.156 | −1.52% | −0.064 | 4.156 | 4.156 | 売り |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.408 | −1.50% | −0.067 | 4.408 | 4.408 | 売り |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.146 | −1.52% | −0.064 | 4.146 | 4.146 | 売り |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.454 | −1.82% | −0.064 | 3.454 | 3.454 | 売り |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.959 | −2.12% | −0.064 | 2.959 | 2.959 | 売り |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.992 | −2.13% | −0.065 | 2.992 | 2.992 | 売り |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.141 | −2.03% | −0.065 | 3.141 | 3.141 | 売り |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.291 | −1.94% | −0.065 | 3.291 | 3.291 | 売り |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.340 | −1.91% | −0.065 | 3.340 | 3.340 | 売り |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.325 | −1.92% | −0.065 | 3.325 | 3.325 | 売り |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.392 | −1.88% | −0.065 | 3.392 | 3.392 | 売り |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.632 | −1.76% | −0.065 | 3.632 | 3.632 | 売り |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.057 | −1.58% | −0.065 | 4.057 | 4.057 | 売り |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.319 | −1.51% | −0.066 | 4.319 | 4.319 | 売り |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.082 | −1.59% | −0.066 | 4.082 | 4.082 | 売り |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.421 | −1.89% | −0.066 | 3.421 | 3.421 | 売り |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.936 | −2.26% | −0.068 | 2.936 | 2.936 | 売り |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.955 | −2.25% | −0.068 | 2.955 | 2.955 | 売り |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.073 | −2.16% | −0.068 | 3.073 | 3.073 | 売り |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.203 | −2.08% | −0.068 | 3.203 | 3.203 | 売り |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.237 | −2.06% | −0.068 | 3.237 | 3.237 | 売り |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.189 | −2.09% | −0.068 | 3.189 | 3.189 | 強い売り |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.245 | −2.05% | −0.068 | 3.245 | 3.245 | 強い売り |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.482 | −1.92% | −0.068 | 3.482 | 3.482 | 強い売り |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.907 | −1.71% | −0.068 | 3.907 | 3.907 | 売り |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.172 | −1.60% | −0.068 | 4.172 | 4.172 | 売り |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.942 | −1.33% | −0.053 | 3.942 | 3.942 | 売り |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.292 | −1.14% | −0.038 | 3.292 | 3.292 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.822 | −0.81% | −0.023 | 2.822 | 2.822 | 買い |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.847 | −0.80% | −0.023 | 2.847 | 2.847 | 買い |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.002 | −0.76% | −0.023 | 3.002 | 3.002 | 買い |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.167 | −0.72% | −0.023 | 3.167 | 3.167 | 買い |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.205 | −0.71% | −0.023 | 3.205 | 3.205 | 買い |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.180 | −0.72% | −0.023 | 3.180 | 3.180 | 買い |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.254 | −0.70% | −0.023 | 3.254 | 3.254 | 買い |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.506 | −0.65% | −0.023 | 3.506 | 3.506 | 買い |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.929 | −0.58% | −0.023 | 3.929 | 3.929 | 買い |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.204 | −0.54% | −0.023 | 4.204 | 4.204 | 買い |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.968 | −0.58% | −0.023 | 3.968 | 3.968 | 買い |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.298 | −0.69% | −0.023 | 3.298 | 3.298 | 買い |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.828 | −0.81% | −0.023 | 2.828 | 2.828 | 買い |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.843 | −0.80% | −0.023 | 2.843 | 2.843 | 買い |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.973 | −0.77% | −0.023 | 2.973 | 2.973 | 買い |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.118 | −0.73% | −0.023 | 3.118 | 3.118 | 買い |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | 買い |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.125 | −0.73% | −0.023 | 3.125 | 3.125 | 買い |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.200 | −0.71% | −0.023 | 3.200 | 3.200 | 買い |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.66% | −0.023 | 3.455 | 3.455 | 買い |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.880 | −0.59% | −0.023 | 3.880 | 3.880 | 買い |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.145 | −0.55% | −0.023 | 4.145 | 4.145 | 買い |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.910 | −0.58% | −0.023 | 3.910 | 3.910 | 買い |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.240 | −0.70% | −0.023 | 3.240 | 3.240 | 買い |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.790 | −0.82% | −0.023 | 2.790 | 2.790 | 買い |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.805 | −0.81% | −0.023 | 2.805 | 2.805 | 買い |