Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.435 | −1.74% | −0.043 | 2.471 | 2.416 | 売り |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.454 | −1.52% | −0.038 | 2.485 | 2.437 | 売り |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.561 | −1.35% | −0.035 | 2.590 | 2.543 | 売り |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.980 | −0.73% | −0.022 | 2.991 | 2.964 | 売り |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.463 | −0.75% | −0.026 | 3.474 | 3.463 | 売り |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.736 | −0.56% | −0.021 | 3.760 | 3.721 | 売り |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.579 | −0.53% | −0.019 | 3.604 | 3.579 | 売り |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.188 | −0.34% | −0.011 | 3.210 | 3.188 | 売り |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.983 | −0.20% | −0.006 | 2.999 | 2.983 | 売り |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.021 | −0.07% | −0.002 | 3.035 | 3.021 | 売り |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.190 | −0.03% | −0.001 | 3.202 | 3.190 | 売り |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.392 | −0.12% | −0.004 | 3.392 | 3.392 | 売り |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.440 | −0.03% | −0.001 | 3.440 | 3.440 | 売り |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.401 | −0.09% | −0.003 | 3.401 | 3.401 | 売り |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.464 | −0.14% | −0.005 | 3.464 | 3.462 | 売り |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.772 | −0.11% | −0.004 | 3.772 | 3.772 | 売り |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.216 | −0.07% | −0.003 | 4.216 | 4.206 | 売り |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.480 | −0.04% | −0.002 | 4.480 | 4.480 | 売り |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.229 | −0.05% | −0.002 | 4.229 | 4.229 | 売り |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.658 | −0.22% | −0.008 | 3.658 | 3.658 | 強い売り |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.260 | −0.43% | −0.014 | 3.260 | 3.260 | 売り |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.278 | −0.30% | −0.010 | 3.278 | 3.278 | 売り |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.444 | −0.17% | −0.006 | 3.444 | 3.444 | 売り |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.647 | −0.19% | −0.007 | 3.647 | 3.647 | 売り |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.677 | −0.22% | −0.008 | 3.677 | 3.677 | 売り |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.640 | −0.22% | −0.008 | 3.640 | 3.640 | 売り |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | 売り |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.985 | +0.10% | 0.004 | 3.985 | 3.985 | 売り |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.413 | +0.32% | 0.014 | 4.413 | 4.413 | 売り |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.693 | +0.32% | 0.015 | 4.693 | 4.693 | 売り |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.434 | +0.34% | 0.015 | 4.434 | 4.434 | 売り |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.800 | +0.42% | 0.016 | 3.800 | 3.800 | 売り |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | 売り |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.278 | +0.03% | 0.001 | 3.278 | 3.278 | 売り |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.428 | −0.49% | −0.017 | 3.428 | 3.428 | 強い売り |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.597 | −0.47% | −0.017 | 3.597 | 3.597 | 売り |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.634 | −0.57% | −0.021 | 3.634 | 3.634 | 強い売り |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.601 | −0.44% | −0.016 | 3.601 | 3.601 | 売り |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.671 | −0.43% | −0.016 | 3.671 | 3.671 | 売り |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.951 | −0.28% | −0.011 | 3.951 | 3.951 | 売り |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.367 | −0.16% | −0.007 | 4.367 | 4.367 | 売り |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.641 | +0.02% | 0.001 | 4.641 | 4.641 | 売り |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.376 | −0.07% | −0.003 | 4.376 | 4.376 | 売り |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.728 | −0.11% | −0.004 | 3.728 | 3.728 | 売り |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.219 | −0.09% | −0.003 | 3.219 | 3.219 | 売り |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.234 | −0.12% | −0.004 | 3.234 | 3.234 | 売り |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.394 | −0.15% | −0.005 | 3.394 | 3.394 | 売り |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.567 | −0.14% | −0.005 | 3.567 | 3.567 | 売り |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.592 | −0.14% | −0.005 | 3.592 | 3.592 | 売り |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.552 | −0.17% | −0.006 | 3.552 | 3.552 | 売り |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.617 | −0.36% | −0.013 | 3.617 | 3.617 | 売り |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.906 | −0.36% | −0.014 | 3.906 | 3.906 | 売り |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.350 | −0.32% | −0.014 | 4.350 | 4.350 | 強い売り |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.619 | −0.30% | −0.014 | 4.619 | 4.619 | 強い売り |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.348 | −0.34% | −0.015 | 4.348 | 4.348 | 強い売り |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.619 | −0.52% | −0.019 | 3.619 | 3.619 | 強い売り |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.079 | +0.29% | 0.009 | 3.079 | 3.079 | 売り |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.104 | +0.26% | 0.008 | 3.104 | 3.104 | 売り |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.279 | +0.24% | 0.008 | 3.279 | 3.279 | 売り |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.466 | +0.20% | 0.007 | 3.466 | 3.466 | 売り |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.487 | +0.17% | 0.006 | 3.487 | 3.487 | 売り |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.453 | +0.15% | 0.005 | 3.453 | 3.453 | 売り |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.524 | +0.11% | 0.004 | 3.524 | 3.524 | 売り |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.821 | +0.08% | 0.003 | 3.821 | 3.821 | 売り |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.261 | +0.07% | 0.003 | 4.261 | 4.261 | 売り |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.546 | +0.04% | 0.002 | 4.546 | 4.546 | 売り |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.281 | +0.02% | 0.001 | 4.281 | 4.281 | 売り |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.551 | −0.22% | −0.008 | 3.551 | 3.551 | 売り |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.968 | −0.27% | −0.008 | 2.968 | 2.968 | 売り |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.984 | −0.27% | −0.008 | 2.984 | 2.984 | 売り |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.138 | −0.25% | −0.008 | 3.138 | 3.138 | 売り |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.329 | −0.24% | −0.008 | 3.329 | 3.329 | 売り |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.354 | −0.24% | −0.008 | 3.354 | 3.354 | 売り |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.312 | −0.24% | −0.008 | 3.312 | 3.312 | 売り |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.24% | −0.008 | 3.383 | 3.383 | 売り |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.682 | −0.22% | −0.008 | 3.682 | 3.682 | 売り |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.118 | −0.19% | −0.008 | 4.118 | 4.118 | 売り |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.404 | −0.18% | −0.008 | 4.404 | 4.404 | 売り |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.144 | −0.19% | −0.008 | 4.144 | 4.144 | 売り |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.485 | −0.23% | −0.008 | 3.485 | 3.485 | 売り |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.978 | −0.27% | −0.008 | 2.978 | 2.978 | 売り |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.998 | −0.27% | −0.008 | 2.998 | 2.998 | 売り |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.175 | −0.25% | −0.008 | 3.175 | 3.175 | 売り |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.373 | +0.09% | 0.003 | 3.373 | 3.373 | 売り |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.403 | +0.09% | 0.003 | 3.403 | 3.403 | 売り |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.363 | +0.09% | 0.003 | 3.363 | 3.363 | 売り |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.433 | +0.09% | 0.003 | 3.433 | 3.433 | 売り |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.723 | +0.08% | 0.003 | 3.723 | 3.723 | 売り |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.148 | +0.07% | 0.003 | 4.148 | 4.148 | 売り |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.413 | +0.07% | 0.003 | 4.413 | 4.413 | 売り |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.138 | +0.07% | 0.003 | 4.138 | 4.138 | 売り |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.458 | +0.09% | 0.003 | 3.458 | 3.458 | 売り |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.913 | +0.10% | 0.003 | 2.913 | 2.913 | 売り |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.933 | +0.10% | 0.003 | 2.933 | 2.933 | 売り |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.097 | +0.10% | 0.003 | 3.097 | 3.097 | 売り |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.282 | +0.09% | 0.003 | 3.282 | 3.282 | 売り |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.312 | +0.09% | 0.003 | 3.312 | 3.312 | 売り |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.272 | +0.09% | 0.003 | 3.272 | 3.272 | 売り |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.318 | +0.09% | 0.003 | 3.318 | 3.318 | 売り |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.598 | +0.08% | 0.003 | 3.598 | 3.598 | 売り |