Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

トレードなし
スーパーチャートで確認

Natural Gas (Henry Hub) Last-day Financial Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.083+0.29%+0.0093.0833.078
中立
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.373−0.09%−0.0033.4133.320
売り
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253.927+0.03%+0.0013.9623.868
売り
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.250−0.09%−0.0044.2714.207
売り
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.028+0.10%+0.0044.0494.008
中立
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.637+0.17%+0.0063.6373.618
中立
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.500+0.20%+0.0073.5083.482
中立
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.530+0.11%+0.0043.5303.510
中立
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.699+0.03%+0.0013.6993.680
中立
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.8880.00%0.0003.8883.869
中立
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.932−0.03%−0.0013.9323.913
売り
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.887−0.03%−0.0013.8873.869
売り
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.929+0.05%+0.0023.9293.909
売り
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.135−0.07%−0.0034.1354.118
売り
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.507−0.42%−0.0194.5074.503
売り
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.773−0.17%−0.0084.7734.762
売り
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.434−0.20%−0.0094.4344.428
中立
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.846−0.26%−0.0103.8463.844
中立
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.442−0.23%−0.0083.4483.435
買い
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.424−0.15%−0.0053.4243.416
買い
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.570−0.17%−0.0063.5703.570
買い
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.740−0.19%−0.0073.7403.740
買い
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.790−0.21%−0.0083.7903.778
買い
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.753−0.24%−0.0093.7533.753
買い
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.808−0.26%−0.0103.8093.808
買い
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.016−0.27%−0.0114.0164.016
買い
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.437−0.27%−0.0124.4374.437
買い
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.728−0.30%−0.0144.7284.728
買い
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.363−0.55%−0.0244.3634.363
売り
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.732−0.35%−0.0133.7323.732
売り
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.267−0.06%−0.0023.2673.267
中立
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.2420.00%0.0003.2423.242
中立
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.400+0.27%+0.0093.4003.400
買い
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.5710.00%0.0003.5713.571
買い
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.634−0.08%−0.0033.6343.634
中立
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.612−0.06%−0.0023.6123.612
売り
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.676+0.03%+0.0013.6763.676
売り
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.901−0.33%−0.0133.9013.901
売り
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.350−0.39%−0.0174.3504.350
売り
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.614−0.43%−0.0204.6144.614
売り
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.258−0.56%−0.0244.2584.258
売り
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.561−1.14%−0.0413.5613.561
売り
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.106−1.08%−0.0343.1063.106
売り
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.093−1.09%−0.0343.0933.093
売り
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.247−1.04%−0.0343.2473.247
売り
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.426−0.98%−0.0343.4263.426
売り
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.493−0.99%−0.0353.4933.493
売り
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.477−1.00%−0.0353.4773.477
売り
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.552−0.98%−0.0353.5523.552
売り
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.750−0.92%−0.0353.7503.750
売り
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.202−0.83%−0.0354.2024.202
売り
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.467−0.78%−0.0354.4674.467
売り
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.205−0.83%−0.0354.2054.205
売り
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.566−1.00%−0.0363.5663.566
買い
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.042−1.17%−0.0363.0423.042
買い
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.000−1.19%−0.0363.0003.000
中立
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.125−1.14%−0.0363.1253.125
売り
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.265−1.09%−0.0363.2653.265
売り
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.329−1.07%−0.0363.3293.329
売り
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.302−1.11%−0.0373.3023.302
売り
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.375−1.08%−0.0373.3753.375
売り
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.563−1.03%−0.0373.5633.563
強い売り
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.993−0.92%−0.0373.9933.993
売り
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.261−0.86%−0.0374.2614.261
売り
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.989−0.92%−0.0373.9893.989
売り
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.350−1.09%−0.0373.3503.350
売り
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.950−1.27%−0.0382.9502.950
売り
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.966−1.26%−0.0382.9662.966
売り
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.098−1.21%−0.0383.0983.098
売り
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.242−1.16%−0.0383.2423.242
売り
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.268−1.15%−0.0383.2683.268
売り
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.231−1.16%−0.0383.2313.231
売り
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.292−1.14%−0.0383.2923.292
売り
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.502−0.54%−0.0193.5023.502
売り
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.947−0.48%−0.0193.9473.947
売り
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.214−0.45%−0.0194.2144.214
売り
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.915−0.61%−0.0243.9153.915
売り
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.246−1.90%−0.0633.2463.246
強い売り
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.811−2.19%−0.0632.8112.811
売り
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.791−2.21%−0.0632.7912.791
売り
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.941−2.10%−0.0632.9412.941
売り
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.101−1.99%−0.0633.1013.101
売り
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.133−1.97%−0.0633.1333.133
売り
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.108−1.99%−0.0633.1083.108
売り
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.183−1.94%−0.0633.1833.183
売り
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.413−1.81%−0.0633.4133.413
売り
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.843−1.61%−0.0633.8433.843
売り
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.093−1.52%−0.0634.0934.093
売り
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.828−1.62%−0.0633.8283.828
売り
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.208−1.93%−0.0633.2083.208
売り
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.758−2.23%−0.0632.7582.758
売り
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.788−2.21%−0.0632.7882.788
売り
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.930−2.10%−0.0632.9302.930
売り
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.095−1.99%−0.0633.0953.095
売り
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.135−1.97%−0.0633.1353.135
売り
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.110−1.99%−0.0633.1103.110
売り
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.156−1.96%−0.0633.1563.156
売り
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.416−1.81%−0.0633.4163.416
売り
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.816−1.62%−0.0633.8163.816
売り
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.071−1.52%−0.0634.0714.071
売り