シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 80.27 | +0.27% | 0.22 | 80.27 | 80.27 | 買い | |
2024-08-02 | 82.95 | +1.06% | 0.87 | 82.95 | 82.95 | 強い買い | |
2024-09-04 | 82.20 | +1.13% | 0.92 | 82.20 | 82.20 | 強い買い | |
2024-10-02 | 81.47 | +1.12% | 0.90 | 81.47 | 81.47 | 強い買い | |
2024-11-04 | 80.72 | +1.11% | 0.89 | 80.72 | 80.72 | 強い買い | |
2024-12-03 | 80.10 | +1.09% | 0.86 | 80.10 | 80.10 | 強い買い | |
2025-01-03 | 79.56 | +1.08% | 0.85 | 79.56 | 79.56 | 強い買い | |
2025-02-04 | 78.99 | +1.07% | 0.84 | 78.99 | 78.99 | 強い買い | |
2025-03-04 | 78.52 | +1.06% | 0.82 | 78.52 | 78.52 | 強い買い | |
2025-04-02 | 78.05 | +1.05% | 0.81 | 78.05 | 78.05 | 強い買い | |
2025-05-02 | 77.63 | +1.04% | 0.80 | 77.63 | 77.63 | 強い買い | |
2025-06-03 | 77.20 | +1.02% | 0.78 | 77.20 | 77.20 | 強い買い | |
2025-07-02 | 76.85 | +1.00% | 0.76 | 76.85 | 76.85 | 強い買い | |
2025-08-04 | 76.42 | +0.98% | 0.74 | 76.42 | 76.42 | 強い買い | |
2025-09-03 | 76.04 | +0.98% | 0.74 | 76.04 | 76.04 | 強い買い | |
2025-10-02 | 75.74 | +1.00% | 0.75 | 75.74 | 75.74 | 強い買い | |
2025-11-04 | 75.38 | +0.98% | 0.73 | 75.38 | 75.38 | 強い買い | |
2025-12-02 | 75.12 | +0.98% | 0.73 | 75.12 | 75.12 | 強い買い | |
2026-01-05 | 74.78 | +0.96% | 0.71 | 74.78 | 74.78 | 強い買い | |
2026-02-03 | 74.41 | +0.94% | 0.69 | 74.41 | 74.41 | 強い買い | |
2026-03-03 | 74.12 | +0.93% | 0.68 | 74.12 | 74.12 | 強い買い | |
2026-04-02 | 73.77 | +0.88% | 0.64 | 73.77 | 73.77 | 強い買い | |
2026-05-04 | 73.50 | +0.86% | 0.63 | 73.50 | 73.50 | 強い買い | |
2026-06-02 | 73.23 | +0.87% | 0.63 | 73.23 | 73.23 | 強い買い | |
2026-07-02 | 72.96 | +0.87% | 0.63 | 72.96 | 72.96 | 強い買い | |
2026-08-04 | 72.65 | +0.85% | 0.61 | 72.65 | 72.65 | 強い買い | |
2026-09-02 | 72.41 | +0.82% | 0.59 | 72.41 | 72.41 | 強い買い | |
2026-10-02 | 72.19 | +0.80% | 0.57 | 72.19 | 72.19 | 買い | |
2026-11-03 | 71.97 | +0.80% | 0.57 | 71.97 | 71.97 | 買い | |
2026-12-02 | 71.80 | +0.80% | 0.57 | 71.80 | 71.80 | 買い | |
2027-01-05 | 71.62 | +0.83% | 0.59 | 71.62 | 71.62 | 強い買い | |
2027-02-02 | 71.40 | +0.86% | 0.61 | 71.40 | 71.40 | 強い買い | |
2027-03-02 | 71.22 | +0.84% | 0.59 | 71.22 | 71.22 | 買い | |
2027-04-02 | 71.01 | +0.81% | 0.57 | 71.01 | 71.01 | 買い | |
2027-05-04 | 70.82 | +0.78% | 0.55 | 70.82 | 70.82 | 買い | |
2027-06-02 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | 買い | |
2027-07-02 | 70.46 | +0.76% | 0.53 | 70.46 | 70.46 | 買い | |
2027-08-03 | 70.26 | +0.75% | 0.52 | 70.26 | 70.26 | 買い | |
2027-09-02 | 70.11 | +0.73% | 0.51 | 70.11 | 70.11 | 買い | |
2027-10-04 | 69.97 | +0.72% | 0.50 | 69.97 | 69.97 | 買い | |
2027-11-02 | 69.85 | +0.71% | 0.49 | 69.85 | 69.85 | 買い | |
2027-12-02 | 69.73 | +0.72% | 0.50 | 69.73 | 69.73 | 買い | |
2028-01-04 | 69.53 | +0.71% | 0.49 | 69.53 | 69.53 | 買い |