NY Harbor ULSD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4356 | −0.31% | −0.0075 | 2.4625 | 2.4343 | 売り |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4502 | −0.30% | −0.0074 | 2.4752 | 2.4488 | 売り |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4637 | −0.28% | −0.0069 | 2.4880 | 2.4629 | 売り |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4774 | −0.22% | −0.0055 | 2.5001 | 2.4762 | 売り |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4864 | −0.20% | −0.0049 | 2.5078 | 2.4858 | 売り |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4885 | −0.14% | −0.0036 | 2.5083 | 2.4879 | 売り |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4844 | −0.16% | −0.0040 | 2.5050 | 2.4834 | 売り |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4855 | −0.12% | −0.0031 | 2.5049 | 2.4855 | 売り |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4799 | −0.04% | −0.0011 | 2.4940 | 2.4795 | 売り |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4625 | −0.16% | −0.0040 | 2.4669 | 2.4625 | 売り |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4485 | +0.05% | 0.0013 | 2.4579 | 2.4485 | 売り |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4500 | +0.60% | 0.0147 | 2.4510 | 2.4482 | 売り |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4306 | +0.17% | 0.0041 | 2.4328 | 2.4274 | 売り |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4200 | −0.05% | −0.0013 | 2.4200 | 2.4200 | 売り |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4165 | −0.02% | −0.0006 | 2.4165 | 2.4165 | 売り |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4127 | −0.09% | −0.0022 | 2.4127 | 2.4127 | 売り |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4100 | −0.12% | −0.0028 | 2.4100 | 2.4100 | 売り |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4067 | +0.43% | 0.0102 | 2.4152 | 2.4067 | 売り |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4120 | +0.61% | 0.0147 | 2.4120 | 2.4010 | 売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3911 | +0.44% | 0.0105 | 2.3912 | 2.3901 | 売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3817 | +0.45% | 0.0106 | 2.3817 | 2.3817 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3700 | +0.45% | 0.0106 | 2.3700 | 2.3700 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3537 | +0.45% | 0.0106 | 2.3537 | 2.3537 | 売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3412 | +0.45% | 0.0106 | 2.3412 | 2.3412 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3322 | +0.46% | 0.0106 | 2.3322 | 2.3322 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3298 | +0.46% | 0.0106 | 2.3298 | 2.3298 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3285 | +0.45% | 0.0105 | 2.3285 | 2.3285 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3266 | +0.45% | 0.0105 | 2.3266 | 2.3266 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3192 | −0.14% | −0.0033 | 2.3192 | 2.3192 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3142 | +0.46% | 0.0105 | 2.3142 | 2.3142 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −0.18% | −0.0042 | 2.3000 | 2.3000 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3017 | +0.44% | 0.0100 | 2.3017 | 2.3017 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2956 | +0.44% | 0.0100 | 2.2956 | 2.2956 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2891 | +0.44% | 0.0100 | 2.2891 | 2.2891 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2779 | +0.44% | 0.0100 | 2.2779 | 2.2779 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2698 | +0.44% | 0.0100 | 2.2698 | 2.2698 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2591 | +0.44% | 0.0100 | 2.2591 | 2.2591 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2626 | +0.44% | 0.0100 | 2.2626 | 2.2626 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2605 | +0.44% | 0.0100 | 2.2605 | 2.2605 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2579 | +0.44% | 0.0100 | 2.2579 | 2.2579 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2582 | +0.44% | 0.0100 | 2.2582 | 2.2582 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2553 | +0.45% | 0.0100 | 2.2553 | 2.2553 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2505 | +0.45% | 0.0100 | 2.2505 | 2.2505 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2574 | +0.44% | 0.0100 | 2.2574 | 2.2574 | 売り |