NY Harbor ULSD Futures (Jan 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2374 | +0.09% | 0.0021 | 2.2425 | 2.2329 | 売り |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2454 | +0.06% | 0.0013 | 2.2518 | 2.2410 | 売り |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2440 | +0.03% | 0.0007 | 2.2473 | 2.2408 | 売り |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2292 | −0.05% | −0.0011 | 2.2335 | 2.2270 | 売り |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2108 | −0.10% | −0.0023 | 2.2150 | 2.2089 | 売り |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1963 | −0.22% | −0.0048 | 2.2019 | 2.1963 | 強い売り |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1901 | −0.08% | −0.0017 | 2.1926 | 2.1878 | 強い売り |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1952 | −2.10% | −0.0471 | 2.2473 | 2.1833 | 売り |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1970 | −0.16% | −0.0036 | 2.1970 | 2.1970 | 強い売り |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2088 | −1.96% | −0.0441 | 2.2523 | 2.1997 | 売り |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2169 | −1.90% | −0.0430 | 2.2261 | 2.2049 | 強い売り |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2222 | −1.88% | −0.0426 | 2.2529 | 2.2147 | 強い売り |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2232 | −0.14% | −0.0031 | 2.2250 | 2.2217 | 強い売り |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | 強い売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | 強い売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | 強い売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | 強い売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | 強い売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | 強い売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | −1.74% | −0.0388 | 2.1975 | 2.1865 | 強い売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1873 | −1.74% | −0.0388 | 2.1980 | 2.1873 | 強い売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1904 | −1.68% | −0.0375 | 2.2000 | 2.1904 | 強い売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1924 | −1.68% | −0.0375 | 2.2025 | 2.1924 | 強い売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | 強い売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1863 | −1.69% | −0.0375 | 2.1990 | 2.1827 | 強い売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | 強い売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | 強い売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | 強い売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 強い売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | 強い売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | 強い売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | 強い売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | 強い売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | 強い売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | 強い売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | 強い売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | 強い売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 強い売り |