NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Jan 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2749+0.02%0.00052.29392.2468
買い
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2845+0.03%0.00062.30332.2564
買い
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2862+0.05%0.00112.30322.2584
買い
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2761+0.08%0.00192.29102.2478
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2606+0.06%0.00132.27462.2342
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2494+0.06%0.00132.26282.2240
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2403+0.04%0.00102.25352.2154
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2423+0.05%0.00122.25502.2196
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2462+0.07%0.00152.25782.2236
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2529+0.08%0.00192.25602.2348
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2599+0.09%0.00212.25992.2403
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2648+0.10%0.00222.26642.2489
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2683+0.10%0.00222.27892.2496
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2736+0.10%0.00222.27362.2702
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2719+0.08%0.00182.27192.2719
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2619+0.05%0.00112.26192.2619
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2458+0.01%0.00032.24582.2458
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2348−0.02%−0.00052.23482.2348
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2258−0.07%−0.00162.22582.2258
中立
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2253−0.14%−0.00322.22532.2253
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2261−0.20%−0.00442.22612.2261
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2279−0.19%−0.00422.22792.2279
中立
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2299−0.17%−0.00382.22992.2299
中立
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2278−0.17%−0.00392.22782.2278
中立
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2238−0.18%−0.00402.22852.2238
中立
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2230−0.18%−0.00412.22302.2230
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2233−0.19%−0.00422.22332.2233
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2126−0.19%−0.00422.21262.2126
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2015−0.21%−0.00462.20152.2015
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1944−0.22%−0.00482.19442.1944
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1914−0.23%−0.00502.19142.1914
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1956−0.24%−0.00522.19562.1956
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1961−0.25%−0.00542.19612.1961
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1960−0.25%−0.00562.19602.1960
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1983−0.26%−0.00572.19832.1983
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1966−0.27%−0.00592.19662.1966
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1946−0.28%−0.00622.19462.1946
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2015−0.28%−0.00622.20152.2015
売り