NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Feb 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4706−0.65%−0.01622.53382.4693
中立
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4839−0.51%−0.01282.54452.4818
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4958−0.54%−0.01362.55282.4947
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5031−0.54%−0.01372.55752.5016
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5024−0.55%−0.01392.55342.5018
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4983−0.54%−0.01352.54772.4963
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5005−0.54%−0.01362.54722.5000
中立
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4952−0.53%−0.01342.54022.4947
中立
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4808−0.52%−0.01302.52412.4800
中立
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4592−0.51%−0.01272.50062.4579
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4452−0.53%−0.01302.48742.4452
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4353−0.55%−0.01352.47722.4331
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4328−0.58%−0.01422.43282.4328
中立
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4317−0.60%−0.01472.43172.4317
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4319−0.63%−0.01532.43192.4319
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4303−0.66%−0.01612.43032.4303
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4248−0.66%−0.01612.42482.4248
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4163−0.64%−0.01562.45272.4163
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4103−0.64%−0.01562.42252.4103
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4018−0.65%−0.01562.40182.4018
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3907−0.65%−0.01562.39072.3907
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3759−0.65%−0.01562.37592.3759
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3667−0.65%−0.01562.36672.3667
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3604−0.66%−0.01562.37752.3604
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3595−0.66%−0.01562.35952.3595
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3593−0.66%−0.01562.35932.3593
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3590−0.66%−0.01562.35902.3590
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3565−0.66%−0.01562.35652.3565
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3493−0.66%−0.01562.34932.3493
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3403−0.66%−0.01562.35152.3403
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3374−0.66%−0.01562.33742.3374
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3311−0.66%−0.01562.33112.3311
買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3241−0.67%−0.01562.32412.3241
買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3137−0.67%−0.01562.31372.3137
買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3062−0.67%−0.01562.30622.3062
買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2977−0.67%−0.01562.29772.2977
買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3011−0.67%−0.01562.30112.3011
買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2992−0.67%−0.01562.29922.2992
買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2971−0.67%−0.01562.29712.2971
買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2978−0.67%−0.01562.29782.2978
買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2953−0.68%−0.01562.29532.2953
買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2910−0.68%−0.01562.29102.2910
買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2979−0.67%−0.01562.29792.2979
買い