NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Apr 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2302−0.23%−0.00512.28912.2197
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2387−0.24%−0.00542.29772.2271
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2356−0.34%−0.00772.29492.2254
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2233−0.31%−0.00702.28042.2122
強い売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2043−0.40%−0.00882.26072.1954
強い売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1915−0.44%−0.00962.24732.1831
強い売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1817−0.46%−0.01012.23582.1725
強い売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1870−0.37%−0.00822.23552.1764
強い売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1951−0.25%−0.00552.24272.1834
強い売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2065−0.10%−0.00232.24692.1916
強い売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1996−0.78%−0.01732.23542.1988
強い売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2123−0.45%−0.00992.24352.2123
強い売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2165−0.44%−0.00982.26412.2077
強い売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2319−1.83%−0.04172.23192.2319
強い売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2307−1.81%−0.04122.23072.2307
強い売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2212−1.80%−0.04072.24752.2212
強い売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2056−1.79%−0.04022.20562.2056
強い売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1952−1.77%−0.03962.19522.1952
強い売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1870−1.74%−0.03882.19502.1870
強い売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1865−1.74%−0.03882.19752.1865
強い売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1873−1.74%−0.03882.19802.1873
強い売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1904−1.68%−0.03752.20002.1904
強い売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1924−1.68%−0.03752.20252.1924
強い売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1903−1.68%−0.03752.19032.1903
強い売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2134+1.24%0.02712.21342.2134
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1855−1.69%−0.03752.18552.1855
強い売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1858−1.69%−0.03752.18582.1858
強い売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1751−1.69%−0.03752.17512.1751
強い売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1640−1.70%−0.03752.16402.1640
強い売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1569−1.71%−0.03752.15692.1569
強い売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1539−1.71%−0.03752.15392.1539
強い売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1581−1.71%−0.03752.15812.1581
強い売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1586−1.71%−0.03752.15862.1586
強い売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1585−1.71%−0.03752.15852.1585
強い売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1608−1.71%−0.03752.16082.1608
強い売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1591−1.71%−0.03752.15912.1591
強い売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1571−1.71%−0.03752.15712.1571
強い売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1640−1.70%−0.03752.16402.1640
強い売り