NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

トレードなし
スーパーチャートで確認

NY Harbor ULSD Futures (Apr 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1988−1.79%−0.04012.24752.1896
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2085−1.84%−0.04152.25802.1993
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2102−2.02%−0.04562.26302.2043
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2035−2.04%−0.04582.25572.1975
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1910−2.10%−0.04702.24442.1858
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1866−2.00%−0.04472.23702.1793
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1839−2.02%−0.04502.23492.1766
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1922−1.95%−0.04372.24182.1844
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2004−1.94%−0.04362.24652.1945
売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2159−1.68%−0.03792.25062.2060
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2204−1.89%−0.04272.23202.2140
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2250−1.99%−0.04512.23192.2250
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2312−1.94%−0.04422.27222.2261
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2811−1.51%−0.03502.28112.2811
中立
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2500−1.34%−0.03062.25002.2500
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2720−1.48%−0.03422.27202.2720
中立
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2573−1.47%−0.03362.25732.2573
中立
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2473−1.44%−0.03282.24732.2473
中立
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2405−1.38%−0.03142.24052.2405
中立
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2075−1.46%−0.03262.20752.2075
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2418−1.31%−0.02972.24182.2418
中立
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2448−1.24%−0.02812.24482.2448
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2463−1.20%−0.02722.24632.2463
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2453−1.16%−0.02632.24532.2453
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2419−1.10%−0.02502.24192.2350
中立
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2411−1.10%−0.02492.24112.2411
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2414−1.09%−0.02482.24142.2414
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2306−1.10%−0.02482.23062.2306
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2198−1.10%−0.02472.21982.2198
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2117−1.10%−0.02462.21172.2117
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2084−1.10%−0.02452.20842.2084
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2125−1.10%−0.02452.21252.2125
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2127−1.10%−0.02452.21272.2127
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2112−1.10%−0.02452.21122.2112
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2133−1.09%−0.02452.21332.2133
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2116−1.10%−0.02452.21162.2116
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2096−1.10%−0.02452.20962.2096
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2165−1.09%−0.02452.21652.2165
売り