始めましょう
NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)

NY Harbor ULSD Futures (Jun 2022)

トレードなし
スーパーチャートで確認
概要 議論 フォワードカーブ
取引

NY Harbor ULSD Futures (Jun 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.3127+0.78%0.01802.35002.2915
買い
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.3256+0.89%0.02062.36142.3021
買い
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3359+0.95%0.02202.36922.3111
買い
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3382+0.96%0.02222.36972.3127
買い
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3293+0.93%0.02142.35962.3041
買い
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3197+0.94%0.02152.34672.2937
買い
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3138+0.90%0.02072.33942.2903
買い
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3098+0.82%0.01882.33412.2879
買い
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3155+0.75%0.01732.33822.2954
買い
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3221+0.71%0.01632.34272.3078
買い
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3302+0.71%0.01642.34952.3154
買い
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3386+0.70%0.01632.35002.3369
買い
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3436+0.70%0.01642.35952.3400
買い
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3461+0.70%0.01622.36362.3243
買い
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3499+0.66%0.01552.34992.3499
買い
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3460+0.62%0.01452.34602.3460
買い
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3345+0.54%0.01252.33452.3345
買い
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3172+0.42%0.00972.31722.3172
買い
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3076+0.37%0.00852.30762.3076
買い
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3010+0.34%0.00792.30102.3010
買い
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3037+0.35%0.00812.30372.3037
買い
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3061+0.36%0.00832.30612.3061
買い
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3073+0.37%0.00852.30732.3073
買い
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3073+0.40%0.00932.30732.3073
買い
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3047+0.40%0.00912.30472.3047
買い
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2982+0.41%0.00942.30812.2982
買い
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2972+0.41%0.00942.29722.2972
買い
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2945+0.41%0.00942.29452.2945
買い
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2869+0.41%0.00942.28692.2869
買い
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2801+0.41%0.00942.28012.2801
買い
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2747+0.41%0.00942.27472.2747
買い
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2750+0.41%0.00942.27502.2750
強い買い
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2767+0.41%0.00942.27672.2767
強い買い
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2768+0.41%0.00942.27682.2768
強い買い
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2764+0.41%0.00942.27642.2764
強い買い
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2792+0.41%0.00942.27922.2792
強い買い
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2788+0.41%0.00942.27882.2788
強い買い
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2787+0.41%0.00942.27872.2787
強い買い
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2856+0.41%0.00942.28562.2856
強い買い