シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5380 | +1.14% | 0.0286 | 2.5436 | 2.5090 | 買い | |
2024-07-31 | 2.5543 | +1.10% | 0.0279 | 2.5593 | 2.5250 | 買い | |
2024-08-30 | 2.5676 | +1.02% | 0.0258 | 2.5724 | 2.5400 | 買い | |
2024-09-30 | 2.5736 | +0.94% | 0.0239 | 2.5786 | 2.5469 | 強い買い | |
2024-10-31 | 2.5716 | +0.89% | 0.0227 | 2.5762 | 2.5456 | 強い買い | |
2024-11-29 | 2.5646 | +0.82% | 0.0208 | 2.5700 | 2.5390 | 強い買い | |
2024-12-31 | 2.5640 | +0.80% | 0.0204 | 2.5681 | 2.5389 | 強い買い | |
2025-01-31 | 2.5549 | +0.72% | 0.0182 | 2.5607 | 2.5322 | 強い買い | |
2025-02-28 | 2.5241 | +0.06% | 0.0014 | 2.5449 | 2.5241 | 買い | |
2025-03-31 | 2.5170 | +0.63% | 0.0158 | 2.5197 | 2.5099 | 強い買い | |
2025-04-30 | 2.5054 | +0.76% | 0.0189 | 2.5094 | 2.4964 | 強い買い | |
2025-05-30 | 2.4932 | +0.74% | 0.0183 | 2.4993 | 2.4728 | 強い買い | |
2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | 強い買い | |
2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | 買い | |
2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | 買い | |
2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | 買い | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | 買い | |
2025-11-28 | 2.4659 | +0.42% | 0.0104 | 2.4775 | 2.4570 | 買い | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 買い | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 買い | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 買い | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | 買い | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 買い | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | 買い | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 買い | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 買い | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 買い | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 買い | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 買い | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 買い | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 買い | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 買い | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 買い | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 買い | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 買い | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 買い | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 買い | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 買い | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 買い | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 買い | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 買い | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 買い | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 買い |