始めましょう
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

NY Harbor ULSD Futures (Oct 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3616+0.17%0.00402.36622.3545
売り
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3781+0.17%0.00402.38342.3723
売り
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3926+0.05%0.00112.40052.3904
売り
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4082+0.18%0.00432.41222.4027
売り
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4077−0.07%−0.00162.40772.4077
売り
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4149+0.19%0.00452.41512.4126
売り
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4161+1.85%0.04382.42002.3757
売り
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4141+1.78%0.04232.41662.3761
売り
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4027+1.74%0.04122.40502.3663
売り
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3839+1.68%0.03932.38692.3494
売り
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3725+1.63%0.03812.37532.3391
売り
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3661+1.56%0.03642.36902.3347
売り
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3665+1.50%0.03502.37252.3665
売り
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3681+1.45%0.03392.36902.3590
売り
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3709+1.41%0.03302.37162.3600
売り
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3726+1.39%0.03252.37442.3650
売り
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3697+1.34%0.03142.36972.3600
売り
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3640+1.30%0.03042.36772.3401
売り
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3607+1.27%0.02972.36112.3607
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3543+1.26%0.02922.35432.3543
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3443+1.25%0.02892.34432.3443
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3303+1.22%0.02812.33032.3303
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3205+1.20%0.02752.32052.3205
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3139+1.18%0.02702.31392.3139
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3137+1.16%0.02662.31372.3137
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3145+1.14%0.02612.31452.3145
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3149+1.12%0.02562.31492.3149
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3133+1.10%0.02512.31332.3133
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3070+1.08%0.02472.30702.3070
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2988+1.06%0.02422.29882.2988
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2967+1.05%0.02382.29672.2967
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2910+1.04%0.02352.29102.2910
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2848+1.02%0.02312.28482.2848
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2744+1.03%0.02312.27442.2744
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2670+1.03%0.02312.26702.2670
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2586+1.03%0.02312.25862.2586
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2620+1.03%0.02312.26202.2620
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2602+1.03%0.02312.26022.2602
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2581+1.03%0.02312.25812.2581
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2589+1.03%0.02312.25892.2589
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2564+1.03%0.02312.25642.2564
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2527+1.04%0.02312.25272.2527
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2596+1.03%0.02312.25962.2596
売り