個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1783 | +0.94% | +0.0202 | 2.1858 | 2.1424 | 売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1701 | +0.86% | +0.0185 | 2.1767 | 2.1381 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1463 | +0.73% | +0.0155 | 2.1523 | 2.1195 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1114 | +0.59% | +0.0124 | 2.1163 | 2.0903 | 売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0878 | +0.49% | +0.0101 | 2.0921 | 2.0707 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0703 | +0.36% | +0.0075 | 2.0746 | 2.0568 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0689 | +0.33% | +0.0069 | 2.0725 | 2.0590 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0725 | +0.39% | +0.0081 | 2.0744 | 2.0625 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0760 | +0.29% | +0.0060 | 2.0789 | 2.0684 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0817 | +0.28% | +0.0058 | 2.0844 | 2.0725 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0845 | +0.27% | +0.0056 | 2.0862 | 2.0775 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0847 | +0.26% | +0.0055 | 2.0904 | 2.0759 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0832 | +1.45% | +0.0298 | 2.0899 | 2.0784 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0970 | +0.69% | +0.0144 | 2.0970 | 2.0829 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0763 | −0.00% | −0.0001 | 2.0837 | 2.0761 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0709 | +0.36% | +0.0074 | 2.0717 | 2.0693 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0566 | +1.43% | +0.0289 | 2.0600 | 2.0566 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0564 | +0.17% | +0.0035 | 2.0564 | 2.0564 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0650 | +0.33% | +0.0067 | 2.0650 | 2.0650 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0646 | +1.33% | +0.0271 | 2.0646 | 2.0646 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0711 | +1.30% | +0.0266 | 2.0711 | 2.0711 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0766 | +1.26% | +0.0259 | 2.0766 | 2.0766 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0763 | +1.26% | +0.0258 | 2.0763 | 2.0763 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0745 | +0.08% | +0.0017 | 2.0745 | 2.0745 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | 売り |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | 強い買い |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | 強い買い |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | 強い買い |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 強い買い |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 強い買い |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | 強い買い |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | 強い買い |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | 強い買い |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | 強い買い |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | 強い買い |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | 強い買い |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | 強い買い |