NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)

NY Harbor ULSD Futures (Oct 2028)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1783+0.94%+0.02022.18582.1424
売り
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1701+0.86%+0.01852.17672.1381
売り
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1463+0.73%+0.01552.15232.1195
売り
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1114+0.59%+0.01242.11632.0903
売り
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0878+0.49%+0.01012.09212.0707
売り
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0703+0.36%+0.00752.07462.0568
売り
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0689+0.33%+0.00692.07252.0590
売り
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0725+0.39%+0.00812.07442.0625
売り
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0760+0.29%+0.00602.07892.0684
売り
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0817+0.28%+0.00582.08442.0725
売り
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0845+0.27%+0.00562.08622.0775
売り
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0847+0.26%+0.00552.09042.0759
売り
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0832+1.45%+0.02982.08992.0784
売り
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.0970+0.69%+0.01442.09702.0829
売り
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0763−0.00%−0.00012.08372.0761
売り
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0709+0.36%+0.00742.07172.0693
売り
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0566+1.43%+0.02892.06002.0566
売り
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0564+0.17%+0.00352.05642.0564
売り
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0650+0.33%+0.00672.06502.0650
売り
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0646+1.33%+0.02712.06462.0646
売り
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0711+1.30%+0.02662.07112.0711
売り
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0766+1.26%+0.02592.07662.0766
売り
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0763+1.26%+0.02582.07632.0763
売り
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0745+0.08%+0.00172.07452.0745
売り
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0761+1.25%+0.02572.07612.0761
売り
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0778+1.25%+0.02572.07782.0778
売り
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0789+1.25%+0.02572.07892.0789
売り
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0730+1.26%+0.02572.07302.0730
売り
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0706+1.26%+0.02572.07062.0706
売り
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0668+1.26%+0.02572.06682.0668
売り
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0779+1.25%+0.02572.07792.0779
売り
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0818+1.25%+0.02572.08182.0818
売り
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0834+1.25%+0.02572.08342.0834
売り
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0865+1.25%+0.02572.08652.0865
売り
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0837+1.25%+0.02572.08372.0837
売り
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0812+1.25%+0.02572.08122.0812
売り
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0881+1.25%+0.02572.08812.0881
売り
HOG2029NY Harbor ULSD Futures (Feb 2029)
2029-01-312.0915+1.24%+0.02572.09152.0915
強い買い
HOH2029NY Harbor ULSD Futures (Mar 2029)
2029-02-282.0902+1.24%+0.02572.09022.0902
強い買い
HOJ2029NY Harbor ULSD Futures (Apr 2029)
2029-03-292.0810+1.25%+0.02572.08102.0810
強い買い
HOK2029NY Harbor ULSD Futures (May 2029)
2029-04-302.0768+1.25%+0.02572.07682.0768
強い買い
HOM2029NY Harbor ULSD Futures (Jun 2029)
2029-05-312.0768+1.25%+0.02572.07682.0768
強い買い
HON2029NY Harbor ULSD Futures (Jul 2029)
2029-06-292.0817+1.25%+0.02572.08172.0817
強い買い
HOQ2029NY Harbor ULSD Futures (Aug 2029)
2029-07-312.0851+1.25%+0.02572.08512.0851
強い買い
HOU2029NY Harbor ULSD Futures (Sep 2029)
2029-08-312.0875+1.25%+0.02572.08752.0875
強い買い
HOV2029NY Harbor ULSD Futures (Oct 2029)
2029-09-282.0901+1.24%+0.02572.09012.0901
強い買い
HOX2029NY Harbor ULSD Futures (Nov 2029)
2029-10-312.0886+1.25%+0.02572.08862.0886
強い買い
HOZ2029NY Harbor ULSD Futures (Dec 2029)
2029-11-302.0859+1.25%+0.02572.08592.0859
強い買い
HOF2030NY Harbor ULSD Futures (Jan 2030)
2029-12-312.0928+1.24%+0.02572.09282.0928
強い買い