個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1946 | +1.69% | +0.0365 | 2.1954 | 2.1424 | 売り |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1876 | +1.67% | +0.0360 | 2.1878 | 2.1381 | 売り |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1618 | +1.45% | +0.0310 | 2.1623 | 2.1195 | 売り |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1260 | +1.29% | +0.0270 | 2.1264 | 2.0903 | 売り |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1014 | +1.14% | +0.0237 | 2.1015 | 2.0707 | 売り |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0838 | +1.02% | +0.0210 | 2.0838 | 2.0568 | 売り |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0812 | +0.93% | +0.0192 | 2.0812 | 2.0590 | 売り |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0825 | +0.88% | +0.0181 | 2.0825 | 2.0625 | 売り |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0869 | +0.82% | +0.0169 | 2.0869 | 2.0684 | 売り |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0897 | +0.66% | +0.0138 | 2.0911 | 2.0725 | 売り |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0915 | +0.61% | +0.0126 | 2.0938 | 2.0775 | 売り |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0940 | +0.71% | +0.0148 | 2.0941 | 2.0759 | 売り |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0975 | +0.69% | +0.0143 | 2.0975 | 2.0915 | 売り |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0925 | +0.48% | +0.0099 | 2.0970 | 2.0829 | 売り |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0853 | +0.43% | +0.0089 | 2.0853 | 2.0761 | 売り |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0731 | +0.47% | +0.0096 | 2.0731 | 2.0693 | 売り |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0650 | +0.41% | +0.0084 | 2.0652 | 2.0650 | 売り |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0609 | +0.39% | +0.0080 | 2.0609 | 2.0564 | 売り |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0665 | +0.40% | +0.0082 | 2.0665 | 2.0650 | 売り |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0724 | +0.38% | +0.0078 | 2.0724 | 2.0724 | 売り |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0770 | +0.28% | +0.0059 | 2.0770 | 2.0770 | 売り |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0834 | +0.33% | +0.0068 | 2.0834 | 2.0834 | 売り |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0832 | +0.33% | +0.0069 | 2.0832 | 2.0832 | 売り |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0793 | +0.31% | +0.0065 | 2.0793 | 2.0745 | 売り |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | 売り |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | 売り |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | 売り |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | 売り |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | 売り |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | 売り |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | 売り |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | 売り |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | 売り |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | 売り |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | 売り |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | 売り |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | 売り |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | 強い買い |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | 強い買い |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | 強い買い |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 強い買い |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 強い買い |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | 強い買い |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | 強い買い |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | 強い買い |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | 強い買い |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | 強い買い |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | 強い買い |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | 強い買い |