シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.6295 | −0.18% | −0.0048 | 2.6295 | 2.6249 | 買い | |
2024-08-30 | 2.6436 | −0.17% | −0.0044 | 2.6436 | 2.6393 | 買い | |
2024-09-30 | 2.6563 | +0.38% | 0.0100 | 2.6574 | 2.6174 | 買い | |
2024-10-31 | 2.6546 | +0.47% | 0.0123 | 2.6558 | 2.6165 | 買い | |
2024-11-29 | 2.6453 | +0.52% | 0.0137 | 2.6464 | 2.6083 | 買い | |
2024-12-31 | 2.6448 | +0.55% | 0.0144 | 2.6457 | 2.6096 | 買い | |
2025-01-31 | 2.6370 | +0.56% | 0.0148 | 2.6381 | 2.6028 | 買い | |
2025-02-28 | 2.6201 | +0.56% | 0.0146 | 2.6214 | 2.5887 | 買い | |
2025-03-31 | 2.5959 | +0.57% | 0.0148 | 2.5971 | 2.5685 | 買い | |
2025-04-30 | 2.5779 | +0.57% | 0.0147 | 2.5779 | 2.5518 | 買い | |
2025-05-30 | 2.5636 | +0.58% | 0.0147 | 2.5641 | 2.5340 | 買い | |
2025-06-30 | 2.5592 | +0.57% | 0.0146 | 2.5592 | 2.5454 | 買い | |
2025-07-31 | 2.5569 | +0.57% | 0.0146 | 2.5569 | 2.5569 | 強い買い | |
2025-08-29 | 2.5562 | +0.58% | 0.0147 | 2.5562 | 2.5562 | 買い | |
2025-09-30 | 2.5553 | +0.57% | 0.0144 | 2.5553 | 2.5553 | 強い買い | |
2025-10-31 | 2.5493 | +0.54% | 0.0136 | 2.5493 | 2.5493 | 強い買い | |
2025-11-28 | 2.5396 | +0.51% | 0.0130 | 2.5396 | 2.5160 | 買い | |
2025-12-31 | 2.5317 | +0.51% | 0.0128 | 2.5317 | 2.5317 | 強い買い | |
2026-01-30 | 2.5211 | +0.50% | 0.0126 | 2.5211 | 2.5211 | 強い買い | |
2026-02-27 | 2.5068 | +0.50% | 0.0124 | 2.5068 | 2.5068 | 強い買い | |
2026-03-31 | 2.4893 | +0.50% | 0.0124 | 2.4893 | 2.4893 | 買い | |
2026-04-30 | 2.4784 | +0.50% | 0.0124 | 2.4784 | 2.4784 | 強い買い | |
2026-05-29 | 2.4701 | +0.50% | 0.0124 | 2.4701 | 2.4701 | 買い | |
2026-06-30 | 2.4685 | +0.50% | 0.0124 | 2.4685 | 2.4685 | 強い買い | |
2026-07-31 | 2.4674 | +0.51% | 0.0124 | 2.4674 | 2.4674 | 強い買い | |
2026-08-31 | 2.4664 | +0.51% | 0.0124 | 2.4664 | 2.4664 | 強い買い | |
2026-09-30 | 2.4628 | +0.51% | 0.0124 | 2.4628 | 2.4628 | 強い買い | |
2026-10-30 | 2.4549 | +0.51% | 0.0124 | 2.4549 | 2.4549 | 強い買い | |
2026-11-30 | 2.4450 | +0.51% | 0.0124 | 2.4450 | 2.4282 | 買い | |
2026-12-31 | 2.4413 | +0.51% | 0.0124 | 2.4413 | 2.4413 | 強い買い | |
2027-01-29 | 2.4342 | +0.51% | 0.0124 | 2.4342 | 2.4342 | 強い買い | |
2027-02-26 | 2.4263 | +0.51% | 0.0124 | 2.4263 | 2.4263 | 強い買い | |
2027-03-31 | 2.4152 | +0.52% | 0.0124 | 2.4152 | 2.4152 | 強い買い | |
2027-04-30 | 2.4068 | +0.52% | 0.0124 | 2.4068 | 2.4068 | 強い買い | |
2027-05-28 | 2.3976 | +0.52% | 0.0124 | 2.3976 | 2.3976 | 強い買い | |
2027-06-30 | 2.4001 | +0.52% | 0.0124 | 2.4001 | 2.4001 | 強い買い | |
2027-07-30 | 2.3973 | +0.52% | 0.0124 | 2.3973 | 2.3973 | 強い買い | |
2027-08-31 | 2.3945 | +0.52% | 0.0124 | 2.3945 | 2.3945 | 強い買い | |
2027-09-30 | 2.3943 | +0.52% | 0.0124 | 2.3943 | 2.3943 | 強い買い | |
2027-10-29 | 2.3911 | +0.52% | 0.0124 | 2.3911 | 2.3911 | 強い買い | |
2027-11-30 | 2.3854 | +0.52% | 0.0124 | 2.3854 | 2.3854 | 強い買い | |
2027-12-31 | 2.3923 | +0.52% | 0.0124 | 2.3923 | 2.3923 | 強い買い |