取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.4530	+0.34%	+0.0084	2.4546	2.4315	強い買い
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.4143	+0.28%	+0.0068	2.4156	2.3938	強い買い
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.3847	+0.25%	+0.0060	2.3859	2.3650	強い買い
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.3435	+0.26%	+0.0061	2.3435	2.3280	強い買い
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2873	+0.86%	+0.0194	2.2934	2.2501	強い買い
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.2423	−0.32%	−0.0073	2.2423	2.2423	買い
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.2240	0.00%	0.0000	2.2256	2.2104	買い
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.2053	−0.46%	−0.0101	2.2053	2.2053	買い
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.2122	+0.31%	+0.0069	2.2201	2.1864	強い買い
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.2143	+0.30%	+0.0067	2.2164	2.1937	強い買い
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.2176	+0.30%	+0.0066	2.2176	2.2022	強い買い
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.2186	+0.31%	+0.0068	2.2186	2.2108	強い買い
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.2176	+0.32%	+0.0070	2.2234	2.1935	強い買い
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.2195	+0.31%	+0.0069	2.2195	2.2151	強い買い
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.2180	+0.31%	+0.0068	2.2180	2.2149	強い買い
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.2108	+0.30%	+0.0067	2.2108	2.2073	強い買い
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1973	+0.29%	+0.0063	2.1973	2.1944	強い買い
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1900	+0.25%	+0.0055	2.1917	2.1900	強い買い
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1859	+0.22%	+0.0049	2.1878	2.1859	買い
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1888	+0.22%	+0.0047	2.1888	2.1850	買い
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1928	+0.24%	+0.0053	2.1928	2.1900	買い
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1970	+0.27%	+0.0060	2.1970	2.1950	買い
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.2007	+0.27%	+0.0060	2.2010	2.2007	買い
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.2004	+0.26%	+0.0057	2.2004	2.1995	強い買い
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1984	+0.26%	+0.0056	2.1984	2.1950	強い買い
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.2012	+0.26%	+0.0056	2.2012	2.2012	強い買い
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.2044	+0.25%	+0.0056	2.2044	2.2044	買い
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.2028	+0.25%	+0.0056	2.2028	2.2028	買い
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1932	+0.26%	+0.0056	2.1932	2.1932	買い
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1883	+0.26%	+0.0056	2.1883	2.1883	買い
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.1898	+0.26%	+0.0056	2.1898	2.1898	強い買い
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1943	+0.26%	+0.0056	2.1943	2.1943	買い
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1976	+0.26%	+0.0056	2.1976	2.1976	買い
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1999	+0.26%	+0.0056	2.1999	2.1999	買い
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.2024	+0.25%	+0.0056	2.2024	2.2024	買い
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.2006	+0.26%	+0.0056	2.2006	2.2006	買い
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1975	+0.26%	+0.0056	2.1975	2.1975	強い買い
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.2044	+0.25%	+0.0056	2.2044	2.2044	買い

NY Harbor ULSD Futures (Dec 2025)

取引