Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

トレードなし
スーパーチャートで確認

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.885−0.83%−0.0242.8852.885
買い
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.990+4.29%0.1232.9902.990
買い
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.966+4.11%0.1172.9662.966
買い
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.040+3.83%0.1123.0402.939
強い買い
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.397+3.54%0.1163.3973.293
強い買い
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.835+2.84%0.1063.8353.835
強い買い
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.093+2.40%0.0964.0934.010
強い買い
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.918+2.38%0.0913.9183.857
強い買い
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.498+2.19%0.0753.4983.498
買い
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.205+1.65%0.0523.2053.205
買い
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.222+1.48%0.0473.2223.222
買い
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.377+1.26%0.0423.3773.377
買い
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.565+1.25%0.0443.5653.565
強い買い
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.591+1.38%0.0493.5913.591
強い買い
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.557+1.45%0.0513.5573.557
強い買い
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.623+1.37%0.0493.6233.623
強い買い
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.897+1.14%0.0443.8973.897
買い
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.302+0.99%0.0424.3024.302
買い
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.560+0.75%0.0344.5604.560
買い
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.321+0.77%0.0334.3214.321
買い
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.786+0.91%0.0343.7863.786
買い
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.416+0.92%0.0313.4163.416
買い
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.427+0.62%0.0213.4273.427
買い
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.592+0.45%0.0163.5923.592
買い
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.776+0.51%0.0193.7763.776
買い
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.793+0.45%0.0173.7933.793
買い
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.756+0.59%0.0223.7563.756
買い
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.823+0.47%0.0183.8233.823
強い買い
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.089+0.34%0.0144.0894.089
売り
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.510+0.47%0.0214.5104.510
売り
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.768+0.59%0.0284.7684.768
売り
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.522+0.71%0.0324.5224.522
売り
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.903+0.85%0.0333.9033.903
売り
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423+0.82%0.0283.4233.423
買い
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.434+0.79%0.0273.4343.434
買い
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.593+0.79%0.0283.5933.593
買い
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.765+0.61%0.0233.7653.765
買い
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.784+0.64%0.0243.7843.784
買い
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.744+0.73%0.0273.7443.744
買い
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.817+0.69%0.0263.8173.817
強い買い
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.106+0.69%0.0284.1064.106
買い
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.516+0.65%0.0294.5164.516
中立
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.755+0.61%0.0294.7554.755
売り
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.520+0.65%0.0294.5204.520
売り
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.889+0.83%0.0323.8893.889
中立
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.359+1.24%0.0413.3593.359
買い
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.377+1.23%0.0413.3773.377
買い
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.540+1.17%0.0413.5403.540
買い
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.722+1.11%0.0413.7223.722
買い
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.744+1.11%0.0413.7443.744
買い
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.703+1.12%0.0413.7033.703
買い
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.771+1.10%0.0413.7713.771
買い
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.019+1.03%0.0414.0194.019
売り
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.440+0.93%0.0414.4404.440
売り
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.721+0.88%0.0414.7214.721
中立
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.470+0.93%0.0414.4704.470
売り
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.796+1.09%0.0413.7963.796
売り
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.286+1.26%0.0413.2863.286
中立
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.306+1.26%0.0413.3063.306
中立
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.476+1.19%0.0413.4763.476
買い
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.657+1.13%0.0413.6573.657
買い
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.688+1.12%0.0413.6883.688
中立
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.658+1.13%0.0413.6583.658
買い
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.748+1.11%0.0413.7483.748
買い
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-264.048+1.02%0.0414.0484.048
買い
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.476+0.92%0.0414.4764.476
買い