Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

トレードなし
スーパーチャートで確認

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.972−2.40%−0.0733.0362.972
買い
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.122−2.22%−0.0713.1793.118
買い
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.094−2.31%−0.0733.0943.094
買い
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.082−2.68%−0.0853.0823.082
買い
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.490−1.16%−0.0413.5113.470
買い
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.901−0.81%−0.0323.9013.893
買い
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.144−0.84%−0.0354.1444.138
買い
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.974−0.80%−0.0323.9743.967
買い
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.573−0.72%−0.0263.5733.559
買い
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.276−0.67%−0.0223.2763.276
買い
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.288−0.66%−0.0223.2883.288
買い
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.435−0.81%−0.0283.4353.435
買い
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.600−0.94%−0.0343.6003.600
買い
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.619−0.96%−0.0353.6193.619
買い
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.581−0.94%−0.0343.5813.581
買い
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.643−0.84%−0.0313.6433.643
買い
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.908−0.81%−0.0323.9083.908
中立
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.317−0.78%−0.0344.3174.317
買い
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.570−0.80%−0.0374.5704.570
買い
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.331−0.78%−0.0344.3314.331
買い
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.788−1.04%−0.0403.7883.788
買い
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.418−0.93%−0.0323.4183.418
買い
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.430−0.92%−0.0323.4303.430
買い
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.591−0.86%−0.0313.5913.591
買い
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.765−0.82%−0.0313.7653.765
買い
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.780−0.71%−0.0273.7803.780
中立
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.736−0.77%−0.0293.7363.736
中立
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.805−0.70%−0.0273.8053.805
中立
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.066−0.39%−0.0164.0664.066
売り
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.495−0.60%−0.0274.4954.495
強い売り
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.749−0.42%−0.0204.7494.749
売り
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.514−0.40%−0.0184.5144.514
売り
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.901−0.28%−0.0113.9013.901
売り
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.426−0.44%−0.0153.4263.426
買い
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.432−0.46%−0.0163.4323.432
中立
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.587−0.61%−0.0223.5873.587
中立
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.755−0.56%−0.0213.7553.755
中立
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.775−0.50%−0.0193.7753.775
中立
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.737−0.37%−0.0143.7373.737
中立
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.811−0.37%−0.0143.8113.811
買い
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.113−0.27%−0.0114.1134.113
中立
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.526−0.15%−0.0074.5264.526
中立
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.780+0.06%0.0034.7804.780
中立
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.537−0.09%−0.0044.5374.537
売り
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.905−0.05%−0.0023.9053.905
買い
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.371−0.18%−0.0063.3713.371
買い
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.385−0.24%−0.0083.3853.385
買い
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.536−0.23%−0.0083.5363.536
買い
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.702−0.22%−0.0083.7023.702
中立
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.720−0.21%−0.0083.7203.720
売り
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.675−0.22%−0.0083.6753.675
売り
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.725−0.21%−0.0083.7253.725
売り
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.008−0.50%−0.0204.0084.008
売り
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.420−0.45%−0.0204.4204.420
強い売り
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.665−0.38%−0.0184.6654.665
強い売り
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.420−0.18%−0.0084.4204.420
売り
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.745−0.56%−0.0213.7453.745
強い売り
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.210−0.65%−0.0213.2103.210
強い売り
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.226−1.56%−0.0513.2263.226
強い売り
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.396−1.48%−0.0513.3963.396
強い売り
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.576−1.41%−0.0513.5763.576
売り
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.606−1.39%−0.0513.6063.606
強い売り
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.565−1.41%−0.0513.5653.565
強い売り
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.618−1.39%−0.0513.6183.618
強い売り
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.29%−0.0513.9083.908
強い売り
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.334−1.16%−0.0514.3344.334
強い売り