Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.434 | +3.66% | 0.086 | 2.437 | 2.319 | 買い |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.719 | +4.78% | 0.124 | 2.719 | 2.691 | 買い |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.192 | +4.86% | 0.148 | 3.192 | 3.155 | 買い |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.474 | +4.39% | 0.146 | 3.474 | 3.474 | 買い |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.355 | +4.39% | 0.141 | 3.355 | 3.355 | 買い |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.041 | +3.72% | 0.109 | 3.041 | 3.041 | 買い |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.899 | +2.87% | 0.081 | 2.899 | 2.899 | 買い |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.933 | +2.55% | 0.073 | 2.933 | 2.933 | 買い |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.065 | +2.13% | 0.064 | 3.065 | 3.065 | 買い |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.216 | +1.90% | 0.060 | 3.216 | 3.216 | 買い |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.241 | +1.76% | 0.056 | 3.241 | 3.241 | 買い |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.219 | +1.67% | 0.053 | 3.219 | 3.219 | 買い |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.297 | +1.60% | 0.052 | 3.297 | 3.297 | 買い |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.551 | +1.34% | 0.047 | 3.551 | 3.551 | 買い |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.939 | +1.08% | 0.042 | 3.939 | 3.939 | 買い |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.157 | +1.00% | 0.041 | 4.157 | 4.157 | 中立 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.946 | +1.08% | 0.042 | 3.946 | 3.946 | 中立 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.478 | +1.31% | 0.045 | 3.478 | 3.478 | 買い |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.170 | +1.44% | 0.045 | 3.170 | 3.170 | 買い |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.195 | +1.40% | 0.044 | 3.195 | 3.195 | 買い |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.317 | +1.16% | 0.038 | 3.317 | 3.317 | 買い |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.455 | +1.02% | 0.035 | 3.455 | 3.455 | 買い |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.482 | +0.90% | 0.031 | 3.482 | 3.482 | 買い |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.461 | +0.87% | 0.030 | 3.461 | 3.461 | 買い |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.524 | +0.80% | 0.028 | 3.524 | 3.524 | 買い |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.784 | +0.75% | 0.028 | 3.784 | 3.784 | 買い |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.160 | +0.82% | 0.034 | 4.160 | 4.160 | 買い |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.370 | +0.81% | 0.035 | 4.370 | 4.370 | 売り |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.130 | +0.88% | 0.036 | 4.130 | 4.130 | 売り |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.531 | +0.83% | 0.029 | 3.531 | 3.531 | 売り |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.116 | +0.84% | 0.026 | 3.116 | 3.116 | 買い |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.132 | +0.80% | 0.025 | 3.132 | 3.132 | 買い |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | 中立 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.389 | +0.65% | 0.022 | 3.389 | 3.389 | 売り |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.434 | +0.59% | 0.020 | 3.434 | 3.434 | 中立 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.412 | +0.56% | 0.019 | 3.412 | 3.412 | 中立 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.486 | +0.75% | 0.026 | 3.486 | 3.486 | 中立 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.745 | +0.43% | 0.016 | 3.745 | 3.745 | 中立 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.141 | +0.34% | 0.014 | 4.141 | 4.141 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.366 | +0.23% | 0.010 | 4.366 | 4.366 | 売り |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.133 | +0.29% | 0.012 | 4.133 | 4.133 | 売り |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.463 | +0.35% | 0.012 | 3.463 | 3.463 | 売り |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 2.938 | +0.34% | 0.010 | 2.938 | 2.938 | 売り |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 2.978 | +0.81% | 0.024 | 2.978 | 2.978 | 売り |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.128 | +0.97% | 0.030 | 3.128 | 3.128 | 売り |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.285 | +1.01% | 0.033 | 3.285 | 3.285 | 売り |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.320 | +0.94% | 0.031 | 3.320 | 3.320 | 売り |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.285 | +0.92% | 0.030 | 3.285 | 3.285 | 売り |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.342 | +0.88% | 0.029 | 3.342 | 3.342 | 売り |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.590 | +0.59% | 0.021 | 3.590 | 3.590 | 売り |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 3.994 | +0.63% | 0.025 | 3.994 | 3.994 | 売り |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.208 | +0.53% | 0.022 | 4.208 | 4.208 | 売り |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 3.966 | +0.28% | 0.011 | 3.966 | 3.966 | 売り |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.272 | +0.06% | 0.002 | 3.272 | 3.272 | 売り |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.787 | +0.69% | 0.019 | 2.787 | 2.787 | 売り |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.836 | +0.82% | 0.023 | 2.836 | 2.836 | 売り |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 2.995 | +0.74% | 0.022 | 2.995 | 2.995 | 売り |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.175 | +0.70% | 0.022 | 3.175 | 3.175 | 売り |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.223 | +0.66% | 0.021 | 3.223 | 3.223 | 売り |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.202 | +0.66% | 0.021 | 3.202 | 3.202 | 売り |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.283 | +0.64% | 0.021 | 3.283 | 3.283 | 売り |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.547 | +0.57% | 0.020 | 3.547 | 3.547 | 売り |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 3.942 | +0.51% | 0.020 | 3.942 | 3.942 | 売り |