Brent (Euro Denominated) Financial Futures (Aug 2030)Brent (Euro Denominated) Financial Futures (Aug 2030)Brent (Euro Denominated) Financial Futures (Aug 2030)

Brent (Euro Denominated) Financial Futures (Aug 2030)

トレードなし
スーパーチャートで確認

Brent (Euro Denominated) Financial Futures (Aug 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.123+0.12%0.09677.12377.123
売り
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.248+0.53%0.42179.24879.248
買い
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.450+0.58%0.45278.45078.450
買い
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.736+0.60%0.46277.73677.736
買い
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.079+0.59%0.45477.07977.079
買い
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.452+0.59%0.44876.45276.452
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.831+0.60%0.44975.83175.831
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.277+0.59%0.44275.27775.277
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.743+0.59%0.43674.74374.743
中立
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.242+0.59%0.43874.24274.242
中立
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.773+0.60%0.43973.77373.773
中立
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.323+0.60%0.44073.32373.323
中立
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.876+0.60%0.43272.87672.876
中立
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.424+0.59%0.42572.42472.424
中立
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.999+0.58%0.41871.99971.999
中立
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.572+0.58%0.41271.57271.572
中立
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.153+0.57%0.40571.15371.153
売り
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.763+0.57%0.39970.76370.763
売り
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.367+0.56%0.39370.36770.367
売り
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.006+0.55%0.38570.00670.006
売り
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.651+0.53%0.37069.65169.651
売り
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.311+0.54%0.37369.31169.311
売り
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.978+0.53%0.36668.97868.978
売り
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.655+0.54%0.36768.65568.655
売り
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.332+0.52%0.35268.33268.332
売り
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.027+0.51%0.34568.02768.027
売り
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.738+0.51%0.34767.73867.738
売り
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.467+0.51%0.34067.46767.467
売り
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.198+0.49%0.32667.19867.198
売り
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.930+0.48%0.31966.93066.930
売り
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.676+0.48%0.32166.67666.676
売り
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.463+0.49%0.32466.46366.463
売り
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.243+0.49%0.32666.24366.243
売り
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.017+0.50%0.32866.01766.017
売り
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.790+0.49%0.32165.79065.790
売り
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.561+0.50%0.32365.56165.561
売り
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.333+0.49%0.31665.33365.333
売り
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.117+0.48%0.31065.11765.117
売り
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.893+0.47%0.30364.89364.893
売り
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.678+0.47%0.30564.67864.678
売り
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.479+0.49%0.31664.47964.479
売り
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.309+0.50%0.31764.30964.309
売り
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.138+0.50%0.31964.13864.138
売り
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.975+0.50%0.32163.97563.975
売り
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.807+0.51%0.32363.80763.807
売り
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.639+0.50%0.31663.63963.639
売り
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.541+0.50%0.31663.54163.541
売り
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.300+0.50%0.31263.30063.300
売り
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.132+0.50%0.31363.13263.132
売り
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.963+0.50%0.31562.96362.963
売り
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.799+0.51%0.31662.79962.799
売り
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.635+0.50%0.30962.63562.635
売り
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.471+0.49%0.30262.47162.471
売り
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.343+0.49%0.30462.34362.343
売り
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.214+0.49%0.30562.21462.214
売り
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.081+0.50%0.30762.08162.081
売り
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.958+0.50%0.30961.95861.958
売り
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.834+0.51%0.31161.83461.834
売り
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.711+0.51%0.31261.71161.711
売り
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.596+0.53%0.32261.59661.596
売り
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.478+0.53%0.32361.47861.478
売り
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.426+0.53%0.32461.42661.426
売り
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.374+0.53%0.32461.37461.374
売り
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.322+0.53%0.32461.32261.322
売り
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.279+0.53%0.32461.27961.279
売り
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.236+0.53%0.32461.23661.236
売り
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.190+0.53%0.32461.19061.190
売り
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.149+0.53%0.32461.14961.149
売り
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.106+0.53%0.32561.10661.106
売り
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.062+0.53%0.32461.06261.062
売り
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.020+0.54%0.32661.02061.020
売り
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.985+0.54%0.32560.98560.985
売り
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.951+0.54%0.32660.95160.951
売り
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.925+0.54%0.32660.92560.925
売り
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.899+0.54%0.32660.89960.899
売り
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.873+0.54%0.32660.87360.873
売り
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.847+0.54%0.32660.84760.847
売り
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.821+0.54%0.32660.82160.821
売り
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.803+0.54%0.32660.80360.803
売り