Brent (Euro Denominated) Financial Futures (Nov 2030)Brent (Euro Denominated) Financial Futures (Nov 2030)Brent (Euro Denominated) Financial Futures (Nov 2030)

Brent (Euro Denominated) Financial Futures (Nov 2030)

トレードなし
スーパーチャートで確認

Brent (Euro Denominated) Financial Futures (Nov 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.977−0.19%−0.14676.97776.977
売り
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.601−0.82%−0.64778.60178.601
中立
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.894−0.71%−0.55677.89477.894
中立
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.236−0.64%−0.50077.23677.236
中立
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.633−0.58%−0.44676.63376.633
中立
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.051−0.52%−0.40176.05176.051
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.478−0.47%−0.35375.47875.478
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.974−0.40%−0.30374.97474.974
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.475−0.36%−0.26874.47574.475
中立
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.990−0.34%−0.25273.99073.990
売り
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.538−0.32%−0.23573.53873.538
売り
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.105−0.30%−0.21873.10573.105
売り
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.674−0.28%−0.20272.67472.674
売り
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.229−0.27%−0.19572.22972.229
売り
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.812−0.26%−0.18771.81271.812
売り
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.393−0.25%−0.17971.39371.393
売り
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.990−0.23%−0.16370.99070.990
売り
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.606−0.22%−0.15770.60670.606
売り
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.209−0.22%−0.15870.20970.209
売り
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.855−0.22%−0.15169.85569.855
売り
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.508−0.21%−0.14369.50869.508
売り
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.174−0.20%−0.13769.17469.174
売り
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.840−0.20%−0.13868.84068.840
売り
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.515−0.20%−0.14068.51568.515
売り
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.190−0.21%−0.14268.19068.190
売り
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.884−0.21%−0.14367.88467.884
売り
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.595−0.21%−0.14367.59567.595
売り
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.332−0.20%−0.13567.33267.332
売り
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.063−0.20%−0.13567.06367.063
売り
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.794−0.20%−0.13666.79466.794
売り
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.540−0.20%−0.13666.54066.540
売り
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.318−0.22%−0.14566.31866.318
売り
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.098−0.22%−0.14566.09866.098
売り
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.871−0.22%−0.14665.87165.871
売り
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.645−0.22%−0.14565.64565.645
売り
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.407−0.23%−0.15465.40765.407
売り
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.179−0.24%−0.15465.17965.179
売り
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.962−0.24%−0.15564.96264.962
売り
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.738−0.24%−0.15564.73864.738
売り
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.523−0.24%−0.15564.52364.523
売り
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.324−0.24%−0.15564.32464.324
売り
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.154−0.24%−0.15564.15464.154
売り
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.983−0.24%−0.15563.98363.983
売り
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.820−0.24%−0.15563.82063.820
売り
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.652−0.24%−0.15563.65263.652
売り
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.484−0.24%−0.15563.48463.484
売り
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.386−0.24%−0.15563.38663.386
売り
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.153−0.23%−0.14763.15363.153
売り
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.986−0.23%−0.14662.98662.986
売り
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.817−0.23%−0.14662.81762.817
売り
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.653−0.23%−0.14662.65362.653
売り
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.489−0.23%−0.14662.48962.489
売り
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.325−0.23%−0.14662.32562.325
売り
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.197−0.23%−0.14662.19762.197
売り
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.068−0.23%−0.14662.06862.068
売り
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.935−0.24%−0.14661.93561.935
売り
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.812−0.24%−0.14661.81261.812
売り
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.687−0.24%−0.14761.68761.687
売り
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.556−0.25%−0.15561.55661.556
売り
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.433−0.26%−0.16361.43361.433
売り
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.315−0.27%−0.16361.31561.315
売り
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.263−0.27%−0.16361.26361.263
売り
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.211−0.27%−0.16361.21161.211
売り
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.159−0.27%−0.16361.15961.159
売り
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.116−0.27%−0.16361.11661.116
売り
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.072−0.27%−0.16461.07261.072
売り
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.026−0.27%−0.16461.02661.026
売り
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.985−0.27%−0.16460.98560.985
売り
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.941−0.27%−0.16560.94160.941
売り
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.898−0.27%−0.16460.89860.898
売り
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.855−0.27%−0.16560.85560.855
売り
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.820−0.27%−0.16560.82060.820
売り
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.786−0.27%−0.16560.78660.786
売り
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.760−0.27%−0.16560.76060.760
売り
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.734−0.27%−0.16560.73460.734
売り
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.708−0.27%−0.16560.70860.708
売り
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.682−0.27%−0.16560.68260.682
売り
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.656−0.27%−0.16560.65660.656
売り
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.638−0.27%−0.16560.63860.638
売り