Brent (Euro Denominated) Financial Futures (Jun 2026)Brent (Euro Denominated) Financial Futures (Jun 2026)Brent (Euro Denominated) Financial Futures (Jun 2026)

Brent (Euro Denominated) Financial Futures (Jun 2026)

トレードなし
スーパーチャートで確認

Brent (Euro Denominated) Financial Futures (Jun 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.537+0.86%0.65576.53776.537
売り
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0277.813+1.49%1.14177.81377.813
中立
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.025+1.32%1.00477.02577.025
中立
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0276.313+1.20%0.90476.31376.313
中立
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0475.649+1.07%0.80275.64975.649
中立
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.024+0.94%0.70175.02475.024
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0374.405+0.83%0.61374.40574.405
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.861+0.73%0.53473.86173.861
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0473.337+0.63%0.45973.33773.337
売り
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.829+0.53%0.38572.82972.829
売り
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.364+0.44%0.31972.36472.364
売り
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.916+0.37%0.26271.91671.916
売り
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.472+0.28%0.19771.47271.472
売り
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.042+0.21%0.15171.04271.042
売り
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.638+0.16%0.11370.63870.638
売り
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.231+0.10%0.06770.23170.231
売り
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.832+0.06%0.03969.83269.832
売り
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.461+0.01%0.01069.46169.461
売り
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.086−0.04%−0.02769.08669.086
売り
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.744−0.08%−0.05568.74468.744
売り
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.407−0.12%−0.08368.40768.407
売り
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.084−0.16%−0.11168.08468.084
売り
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.769−0.19%−0.12967.76967.769
売り
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.456−0.20%−0.13867.45667.456
売り
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.150−0.21%−0.13967.15067.150
売り
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0466.855−0.22%−0.14866.85566.855
売り
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.575−0.25%−0.16766.57566.575
売り
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.319−0.28%−0.18466.31966.319
売り
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.058−0.30%−0.20166.05866.058
売り
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0265.806−0.32%−0.20965.80665.806
売り
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.542−0.33%−0.21765.54265.542
売り
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.319−0.34%−0.22665.31965.319
売り
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.099−0.36%−0.23565.09965.099
売り
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0264.890−0.39%−0.25164.89064.890
売り
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.680−0.40%−0.25964.68064.680
売り
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.450−0.41%−0.26764.45064.450
売り
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.220−0.42%−0.26864.22064.220
売り
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0363.995−0.43%−0.27663.99563.995
売り
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0263.789−0.44%−0.28363.78963.789
売り
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.598−0.44%−0.28363.59863.598
売り
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.391−0.44%−0.28263.39163.391
売り
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.247−0.44%−0.28263.24763.247
売り
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.101−0.44%−0.28163.10163.101
売り
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0262.945−0.44%−0.28162.94562.945
売り
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0262.767−0.45%−0.28162.76762.767
売り
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.598−0.46%−0.28962.59862.598
売り
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.483−0.47%−0.29662.48362.483
売り
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.239−0.47%−0.29662.23962.239
売り
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.062−0.47%−0.29562.06262.062
売り
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0261.874−0.47%−0.29561.87461.874
売り
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.692−0.48%−0.29561.69261.692
売り
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.512−0.48%−0.29461.51261.512
売り
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.382−0.48%−0.29361.38261.382
売り
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.262−0.48%−0.29361.26261.262
売り
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.150−0.48%−0.29261.15061.150
売り
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.024−0.48%−0.29261.02461.024
売り
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0260.900−0.48%−0.29260.90060.900
売り
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0360.774−0.48%−0.29260.77460.774
売り
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.634−0.48%−0.29160.63460.634
売り
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.510−0.48%−0.29160.51060.510
売り
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.400−0.48%−0.29160.40060.400
売り
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.357−0.48%−0.29060.35760.357
売り
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.305−0.48%−0.28960.30560.305
売り
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.241−0.48%−0.29060.24160.241
売り
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.141−0.48%−0.28960.14160.141
売り
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.097−0.48%−0.28960.09760.097
売り
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.051−0.48%−0.28960.05160.051
売り
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.010−0.48%−0.28960.01060.010
売り
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0459.967−0.48%−0.28959.96759.967
売り
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0259.924−0.48%−0.28859.92459.924
売り
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0259.881−0.48%−0.28859.88159.881
売り
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0459.846−0.48%−0.28959.84659.846
売り
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0259.812−0.48%−0.28859.81259.812
売り
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0259.786−0.48%−0.28859.78659.786
売り
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0459.760−0.48%−0.28859.76059.760
売り
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0259.734−0.48%−0.28859.73459.734
売り
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.708−0.48%−0.28859.70859.708
売り
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.682−0.48%−0.28859.68259.682
売り
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.664−0.48%−0.28859.66459.664
売り