Brent (Euro Denominated) Financial Futures (Aug 2024)Brent (Euro Denominated) Financial Futures (Aug 2024)Brent (Euro Denominated) Financial Futures (Aug 2024)

Brent (Euro Denominated) Financial Futures (Aug 2024)

トレードなし
スーパーチャートで確認

Brent (Euro Denominated) Financial Futures (Aug 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.922+0.50%0.38576.92276.922
中立
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.593+1.00%0.78078.59378.593
買い
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.797+1.00%0.77277.79777.797
買い
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.084+1.01%0.77177.08477.084
買い
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.422+1.02%0.77376.42276.422
買い
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.797+1.03%0.77375.79775.797
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.171+1.03%0.76675.17175.171
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.619+1.03%0.75874.61974.619
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.087+1.02%0.75074.08774.087
中立
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.580+1.03%0.75173.58073.580
中立
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.107+1.03%0.74373.10773.107
中立
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.659+1.03%0.74372.65972.659
中立
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.215+1.04%0.74372.21572.215
中立
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.776+1.03%0.73471.77671.776
中立
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.363+1.03%0.72571.36371.363
中立
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.947+1.02%0.71670.94770.947
中立
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.539+1.01%0.70770.53970.539
中立
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.160+1.01%0.69970.16070.160
中立
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.784+1.01%0.69869.78469.784
中立
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.435+1.01%0.69169.43569.435
中立
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.098+1.01%0.69169.09869.098
中立
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.768+1.00%0.68468.76868.768
中立
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.453+1.01%0.68468.45368.453
中立
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.132+1.00%0.67668.13268.132
売り
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.827+1.01%0.67767.82767.827
売り
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.532+1.01%0.67767.53267.532
売り
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.252+1.02%0.67767.25267.252
売り
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.989+1.01%0.67066.98966.989
売り
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.728+1.01%0.67066.72866.728
売り
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.468+1.01%0.66266.46866.468
売り
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.213+1.02%0.67166.21366.213
売り
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.991+1.03%0.67265.99165.991
売り
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.771+1.03%0.67265.77165.771
売り
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.562+1.04%0.67265.56265.562
売り
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.353+1.04%0.67365.35365.353
売り
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.123+1.04%0.67365.12365.123
売り
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.894+1.05%0.67464.89464.894
売り
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.669+1.05%0.67464.66964.669
売り
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.454+1.04%0.66564.45464.454
売り
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.264+1.05%0.66664.26464.264
売り
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.056+1.05%0.66564.05664.056
売り
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.886+1.01%0.63963.88663.886
売り
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.714+0.97%0.61363.71463.714
売り
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.551+0.96%0.60663.55163.551
売り
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.382+0.98%0.61563.38263.382
売り
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.213+0.98%0.61563.21363.213
売り
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.115+1.01%0.63263.11563.115
売り
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.881+1.03%0.64262.88162.881
売り
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.714+1.05%0.65262.71462.714
売り
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.544+1.08%0.67062.54462.544
売り
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.380+1.12%0.68862.38062.380
売り
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.215+1.14%0.70362.21562.215
売り
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.051+1.09%0.66962.05162.051
売り
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.922+1.08%0.66061.92261.922
売り
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.793+1.05%0.64361.79361.793
売り
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.659+1.04%0.63561.65961.659
売り
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.535+1.04%0.63561.53561.535
売り
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.410+1.05%0.63661.41061.410
売り
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.279+1.06%0.64561.27961.279
売り
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.154+1.06%0.64461.15461.154
売り
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.036+1.05%0.63661.03661.036
売り
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.984+1.04%0.62760.98460.984
売り
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.932+1.04%0.62760.93260.932
売り
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.880+1.06%0.63960.88060.880
売り
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.829+1.14%0.68860.82960.829
売り
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.786+1.15%0.68960.78660.786
売り
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.740+1.15%0.68960.74060.740
売り
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.699+1.15%0.68960.69960.699
売り
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.655+1.15%0.68860.65560.655
売り
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.612+1.15%0.68860.61260.612
売り
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.569+1.15%0.68860.56960.569
売り
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.535+1.15%0.68960.53560.535
売り
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.500+1.15%0.68860.50060.500
売り
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.475+1.15%0.68960.47560.475
売り
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.449+1.15%0.68960.44960.449
売り
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.423+1.15%0.68960.42360.423
売り
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.397+1.15%0.68960.39760.397
売り
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.371+1.15%0.68960.37160.371
売り
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.353+1.15%0.68960.35360.353
売り