Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)

Brent (Euro Denominated) Financial Futures (Aug 2025)

トレードなし
スーパーチャートで確認

Brent (Euro Denominated) Financial Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.078+0.20%0.15677.07877.078
売り
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.038+0.57%0.44579.03879.038
中立
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.249+0.58%0.45278.24978.249
中立
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.535+0.59%0.45177.53577.535
中立
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.888+0.61%0.46676.88876.888
中立
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.252+0.60%0.45576.25276.252
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.624+0.60%0.45375.62475.624
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.071+0.61%0.45275.07175.071
買い
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.538+0.61%0.45174.53874.538
買い
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.037+0.62%0.45774.03774.037
買い
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.561+0.62%0.45473.56173.561
中立
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.112+0.62%0.45373.11273.112
中立
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.666+0.62%0.45172.66672.666
中立
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.216+0.61%0.44072.21672.216
中立
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.794+0.60%0.43171.79471.794
中立
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.377+0.61%0.43071.37771.377
中立
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.960+0.60%0.42170.96070.960
中立
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.571+0.59%0.41170.57170.571
中立
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.186+0.58%0.40270.18670.186
中立
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.837+0.58%0.40269.83769.837
中立
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.500+0.58%0.40269.50069.500
中立
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.161+0.57%0.39369.16169.161
中立
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.830+0.55%0.37768.83068.830
中立
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.508+0.55%0.37668.50868.508
中立
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.195+0.54%0.36868.19568.195
中立
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.891+0.53%0.35967.89167.891
中立
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.602+0.52%0.35067.60267.602
中立
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.340+0.52%0.35167.34067.340
中立
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.079+0.53%0.35167.07967.079
中立
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.819+0.53%0.35166.81966.819
中立
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.564+0.53%0.35166.56466.564
中立
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.342+0.53%0.35166.34266.342
中立
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.122+0.53%0.35166.12266.122
中立
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.896+0.51%0.33465.89665.896
中立
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.678+0.50%0.32565.67865.678
中立
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.449+0.50%0.32665.44965.449
中立
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.229+0.52%0.33565.22965.229
中立
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.013+0.53%0.34465.01365.013
中立
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.797+0.53%0.34364.79764.797
中立
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.582+0.49%0.31864.58264.582
中立
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.374+0.50%0.31864.37464.374
中立
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.204+0.50%0.31864.20464.204
中立
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.033+0.50%0.31964.03364.033
売り
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.870+0.50%0.31963.87063.870
売り
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.701+0.50%0.31963.70163.701
売り
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.532+0.50%0.31963.53263.532
売り
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.426+0.49%0.31163.42663.426
売り
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.193+0.50%0.31263.19363.193
売り
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.025+0.50%0.31163.02563.025
売り
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.856+0.50%0.31262.85662.856
売り
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.692+0.50%0.31262.69262.692
売り
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.527+0.50%0.31262.52762.527
売り
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.363+0.50%0.31262.36362.363
売り
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.235+0.51%0.31362.23562.235
売り
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.106+0.51%0.31362.10662.106
売り
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.973+0.51%0.31461.97361.973
売り
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.849+0.51%0.31461.84961.849
売り
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.725+0.51%0.31561.72561.725
売り
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.593+0.51%0.31461.59361.593
売り
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.469+0.52%0.31561.46961.469
売り
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.352+0.52%0.31661.35261.352
売り
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.300+0.52%0.31661.30061.300
売り
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.248+0.52%0.31661.24861.248
売り
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.195+0.52%0.31561.19561.195
売り
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.144+0.52%0.31561.14461.144
売り
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.100+0.52%0.31461.10061.100
売り
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.055+0.52%0.31561.05561.055
売り
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.014+0.52%0.31561.01461.014
売り
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.970+0.52%0.31560.97060.970
売り
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.927+0.52%0.31560.92760.927
売り
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.884+0.52%0.31560.88460.884
売り
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.849+0.52%0.31460.84960.849
売り
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.815+0.52%0.31560.81560.815
売り
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.789+0.52%0.31460.78960.789
売り
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.763+0.52%0.31460.76360.763
売り
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.737+0.52%0.31460.73760.737
売り
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.711+0.52%0.31460.71160.711
売り
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.685+0.52%0.31460.68560.685
売り
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.667+0.52%0.31460.66760.667
売り