シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 720.740 | +2.19% | 15.479 | 720.740 | 720.740 | 強い買い |
JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 710.084 | +2.29% | 15.906 | 710.084 | 710.084 | 強い買い |
JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 700.777 | +2.19% | 15.047 | 700.777 | 700.777 | 強い買い |
JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 694.223 | +2.12% | 14.383 | 694.223 | 694.223 | 強い買い |
JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 688.281 | +2.16% | 14.569 | 688.281 | 688.281 | 強い買い |
JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 682.681 | +2.14% | 14.299 | 682.681 | 682.681 | 強い買い |
JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 677.160 | +2.21% | 14.653 | 677.160 | 677.160 | 強い買い |
JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 671.396 | +2.22% | 14.561 | 671.396 | 671.396 | 強い買い |
JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 665.554 | +2.09% | 13.606 | 665.554 | 665.554 | 強い買い |
JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 659.805 | +2.03% | 13.103 | 659.805 | 659.805 | 強い買い |
JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 654.812 | +1.98% | 12.708 | 654.812 | 654.812 | 強い買い |
JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 650.798 | +2.01% | 12.794 | 650.798 | 650.798 | 強い買い |
JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 647.327 | +1.92% | 12.184 | 647.327 | 647.327 | 強い買い |
JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 644.153 | +1.83% | 11.566 | 644.153 | 644.153 | 強い買い |
JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 641.032 | +1.68% | 10.563 | 641.032 | 641.032 | 強い買い |
JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 638.639 | +1.61% | 10.123 | 638.639 | 638.639 | 強い買い |
JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 635.464 | +1.57% | 9.852 | 635.464 | 635.464 | 強い買い |
JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 631.556 | +1.48% | 9.207 | 631.556 | 631.556 | 強い買い |
JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 627.234 | +1.55% | 9.577 | 627.234 | 627.234 | 強い買い |
JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 624.066 | +1.56% | 9.568 | 624.066 | 624.066 | 強い買い |
JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 620.498 | +1.54% | 9.395 | 620.498 | 620.498 | 強い買い |
JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 616.738 | +1.52% | 9.217 | 616.738 | 616.738 | 強い買い |
JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 613.746 | +1.47% | 8.881 | 613.746 | 613.746 | 強い買い |
JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 612.095 | +1.47% | 8.882 | 612.095 | 612.095 | 強い買い |
JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 611.200 | +1.53% | 9.217 | 611.200 | 611.200 | 強い買い |
JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 610.429 | +1.52% | 9.128 | 610.429 | 610.429 | 強い買い |
JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 610.196 | +1.49% | 8.950 | 610.196 | 610.196 | 強い買い |
JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 610.196 | +1.47% | 8.865 | 610.196 | 610.196 | 強い買い |
JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 609.785 | +1.49% | 8.950 | 609.785 | 609.785 | 強い買い |
JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 608.228 | +1.44% | 8.611 | 608.228 | 608.228 | 強い買い |
JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 606.611 | +1.43% | 8.526 | 606.611 | 606.611 | 強い買い |
JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 605.009 | +1.41% | 8.437 | 605.009 | 605.009 | 強い買い |
JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 603.414 | +1.40% | 8.348 | 603.414 | 603.414 | 強い買い |
JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 601.812 | +1.39% | 8.259 | 601.812 | 601.812 | 強い買い |
JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 600.130 | +1.38% | 8.165 | 600.130 | 600.130 | 強い買い |
JAM2027Japan C&F Naphtha (Platts) Futures (Jun 2027) | 2027-07-02 | 598.608 | — | — | 598.608 | 598.608 | — |