LNG Japan/Korea Marker (Platts) Futures (Jan 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.975 | +1.27% | 0.150 | 11.975 | 11.975 | 買い |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.185 | +2.52% | 0.300 | 12.185 | 12.185 | 買い |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.340 | +2.32% | 0.280 | 12.340 | 12.340 | 買い |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.590 | +1.53% | 0.190 | 12.590 | 12.590 | 買い |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.345 | +1.41% | 0.185 | 13.345 | 13.345 | 買い |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.110 | +1.26% | 0.175 | 14.110 | 14.110 | 買い |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.360 | +1.23% | 0.175 | 14.360 | 14.360 | 買い |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.330 | +1.16% | 0.165 | 14.330 | 14.330 | 買い |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.410 | +1.06% | 0.140 | 13.410 | 13.410 | 強い買い |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.705 | +0.91% | 0.115 | 12.705 | 12.705 | 強い買い |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.495 | +1.13% | 0.140 | 12.495 | 12.495 | 強い買い |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.515 | +1.05% | 0.130 | 12.515 | 12.515 | 強い買い |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.690 | +0.91% | 0.115 | 12.690 | 12.690 | 強い買い |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.855 | +0.94% | 0.120 | 12.855 | 12.855 | 強い買い |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.960 | +0.78% | 0.100 | 12.960 | 12.960 | 強い買い |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.375 | +2.61% | 0.340 | 13.375 | 13.375 | 強い買い |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.815 | +2.37% | 0.320 | 13.815 | 13.815 | 強い買い |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.260 | +2.22% | 0.310 | 14.260 | 14.260 | 強い買い |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.320 | +0.74% | 0.105 | 14.320 | 14.320 | 強い買い |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.200 | +0.78% | 0.110 | 14.200 | 14.200 | 強い買い |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.790 | +0.99% | 0.125 | 12.790 | 12.790 | 強い買い |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.905 | +0.79% | 0.085 | 10.905 | 10.905 | 買い |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.355 | +0.93% | 0.095 | 10.355 | 10.355 | 買い |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.255 | +0.94% | 0.095 | 10.255 | 10.255 | 買い |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.240 | +1.24% | 0.125 | 10.240 | 10.240 | 買い |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.385 | +1.17% | 0.120 | 10.385 | 10.385 | 買い |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.545 | +1.20% | 0.125 | 10.545 | 10.545 | 買い |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.740 | +0.70% | 0.075 | 10.740 | 10.740 | 買い |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.205 | +0.67% | 0.075 | 11.205 | 11.205 | 買い |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.445 | +0.66% | 0.075 | 11.445 | 11.445 | 買い |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.530 | −0.71% | −0.090 | 12.530 | 12.530 | 買い |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.420 | −0.76% | −0.095 | 12.420 | 12.420 | 買い |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.190 | −0.49% | −0.055 | 11.190 | 11.190 | 買い |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.540 | −0.73% | −0.070 | 9.540 | 9.540 | 買い |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.055 | −0.60% | −0.055 | 9.055 | 9.055 | 買い |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.970 | −0.55% | −0.050 | 8.970 | 8.970 | 買い |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.960 | −0.22% | −0.020 | 8.960 | 8.960 | 買い |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.085 | −0.33% | −0.030 | 9.085 | 9.085 | 買い |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.225 | −0.32% | −0.030 | 9.225 | 9.225 | 買い |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.395 | −0.79% | −0.075 | 9.395 | 9.395 | 買い |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.805 | −0.81% | −0.080 | 9.805 | 9.805 | 買い |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.010 | −0.84% | −0.085 | 10.010 | 10.010 | 買い |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.475 | −2.17% | −0.255 | 11.475 | 11.475 | 買い |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.375 | −2.23% | −0.260 | 11.375 | 11.375 | 買い |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.245 | −2.01% | −0.210 | 10.245 | 10.245 | 買い |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.740 | −2.18% | −0.195 | 8.740 | 8.740 | 買い |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.295 | −2.07% | −0.175 | 8.295 | 8.295 | 買い |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.215 | −2.03% | −0.170 | 8.215 | 8.215 | 買い |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.205 | −1.74% | −0.145 | 8.205 | 8.205 | 中立 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.320 | −1.83% | −0.155 | 8.320 | 8.320 | 売り |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.450 | −1.80% | −0.155 | 8.450 | 8.450 | 売り |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.605 | −2.22% | −0.195 | 8.605 | 8.605 | 売り |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.975 | −2.29% | −0.210 | 8.975 | 8.975 | 売り |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.165 | −2.34% | −0.220 | 9.165 | 9.165 | 売り |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.415 | −3.96% | −0.430 | 10.415 | 10.415 | 買い |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.330 | −3.91% | −0.420 | 10.330 | 10.330 | 買い |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.305 | −3.72% | −0.360 | 9.305 | 9.305 | 買い |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.935 | −3.88% | −0.320 | 7.935 | 7.935 | 売り |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.530 | −3.77% | −0.295 | 7.530 | 7.530 | 売り |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.460 | −3.74% | −0.290 | 7.460 | 7.460 | 売り |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.450 | −3.43% | −0.265 | 7.450 | 7.450 | 売り |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.555 | −3.51% | −0.275 | 7.555 | 7.555 | 売り |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.670 | −3.52% | −0.280 | 7.670 | 7.670 | 売り |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.815 | −3.93% | −0.320 | 7.815 | 7.815 | 売り |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.150 | −4.00% | −0.340 | 8.150 | 8.150 | 売り |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.325 | −4.03% | −0.350 | 8.325 | 8.325 | 売り |