LNG Japan/Korea Marker (Platts) Futures (May 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.940 | −2.57% | −0.315 | 11.940 | 11.940 | 買い |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.275 | −2.23% | −0.280 | 12.275 | 12.275 | 買い |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.430 | −2.01% | −0.255 | 12.430 | 12.430 | 買い |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.705 | −1.85% | −0.240 | 12.705 | 12.705 | 買い |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.400 | −1.98% | −0.270 | 13.400 | 13.400 | 買い |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.150 | −1.84% | −0.265 | 14.150 | 14.150 | 買い |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.370 | −1.94% | −0.285 | 14.370 | 14.370 | 買い |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.260 | −2.09% | −0.305 | 14.260 | 14.260 | 買い |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.365 | −2.05% | −0.280 | 13.365 | 13.365 | 買い |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.635 | −2.13% | −0.275 | 12.635 | 12.635 | 買い |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.500 | −1.57% | −0.200 | 12.500 | 12.500 | 買い |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.450 | −2.16% | −0.275 | 12.450 | 12.450 | 買い |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.665 | −1.86% | −0.240 | 12.665 | 12.665 | 買い |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.880 | −1.45% | −0.190 | 12.880 | 12.880 | 買い |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.870 | −2.31% | −0.305 | 12.870 | 12.870 | 買い |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.110 | −2.38% | −0.320 | 13.110 | 13.110 | 買い |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.620 | −2.05% | −0.285 | 13.620 | 13.620 | 買い |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.130 | −1.94% | −0.280 | 14.130 | 14.130 | 買い |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.410 | −1.67% | −0.245 | 14.410 | 14.410 | 買い |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.365 | −1.20% | −0.175 | 14.365 | 14.365 | 買い |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.905 | −1.60% | −0.210 | 12.905 | 12.905 | 買い |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.990 | −1.48% | −0.165 | 10.990 | 10.990 | 買い |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.405 | −1.79% | −0.190 | 10.405 | 10.405 | 買い |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.280 | −2.05% | −0.215 | 10.280 | 10.280 | 買い |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.225 | −2.06% | −0.215 | 10.225 | 10.225 | 買い |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.445 | −1.37% | −0.145 | 10.445 | 10.445 | 買い |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.525 | −2.05% | −0.220 | 10.525 | 10.525 | 買い |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.735 | −1.51% | −0.165 | 10.735 | 10.735 | 買い |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.175 | −1.67% | −0.190 | 11.175 | 11.175 | 買い |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.435 | −1.46% | −0.170 | 11.435 | 11.435 | 買い |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.515 | −1.65% | −0.210 | 12.515 | 12.515 | 買い |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.480 | −1.15% | −0.145 | 12.480 | 12.480 | 買い |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.210 | −1.54% | −0.175 | 11.210 | 11.210 | 買い |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.545 | −1.45% | −0.140 | 9.545 | 9.545 | 買い |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.035 | −1.79% | −0.165 | 9.035 | 9.035 | 買い |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.930 | −1.98% | −0.180 | 8.930 | 8.930 | 買い |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.880 | −2.04% | −0.185 | 8.880 | 8.880 | 買い |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.075 | −1.31% | −0.120 | 9.075 | 9.075 | 買い |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.140 | −2.04% | −0.190 | 9.140 | 9.140 | 売り |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.325 | −1.48% | −0.140 | 9.325 | 9.325 | 中立 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.705 | −1.67% | −0.165 | 9.705 | 9.705 | 売り |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.930 | −1.44% | −0.145 | 9.930 | 9.930 | 売り |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.635 | −1.27% | −0.150 | 11.635 | 11.635 | 買い |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.595 | −0.81% | −0.095 | 11.595 | 11.595 | 買い |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.415 | −1.19% | −0.125 | 10.415 | 10.415 | 買い |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.875 | −1.00% | −0.090 | 8.875 | 8.875 | 買い |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.400 | −1.35% | −0.115 | 8.400 | 8.400 | 買い |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.300 | −1.60% | −0.135 | 8.300 | 8.300 | 買い |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.255 | −1.67% | −0.140 | 8.255 | 8.255 | 買い |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.430 | −0.94% | −0.080 | 8.430 | 8.430 | 買い |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.495 | −1.68% | −0.145 | 8.495 | 8.495 | 売り |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.665 | −1.08% | −0.095 | 8.665 | 8.665 | 売り |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.020 | −1.26% | −0.115 | 9.020 | 9.020 | 売り |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.230 | −1.07% | −0.100 | 9.230 | 9.230 | 売り |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.750 | −0.83% | −0.090 | 10.750 | 10.750 | 強い買い |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.715 | −0.33% | −0.035 | 10.715 | 10.715 | 強い買い |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.625 | −0.72% | −0.070 | 9.625 | 9.625 | 強い買い |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.200 | −0.61% | −0.050 | 8.200 | 8.200 | 買い |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.760 | −0.96% | −0.075 | 7.760 | 7.760 | 買い |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.665 | −1.22% | −0.095 | 7.665 | 7.665 | 買い |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.625 | −1.23% | −0.095 | 7.625 | 7.625 | 売り |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.790 | −0.51% | −0.040 | 7.790 | 7.790 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.850 | −1.20% | −0.095 | 7.850 | 7.850 | 売り |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.005 | −0.68% | −0.055 | 8.005 | 8.005 | 売り |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.335 | −0.83% | −0.070 | 8.335 | 8.335 | 売り |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.530 | −0.58% | −0.050 | 8.530 | 8.530 | 売り |