LNG Japan/Korea Marker (Platts) Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.825 | +2.78% | 0.320 | 11.825 | 11.825 | 買い |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 11.885 | +2.94% | 0.340 | 11.885 | 11.885 | 買い |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.060 | +3.08% | 0.360 | 12.060 | 12.060 | 買い |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.400 | +3.08% | 0.370 | 12.400 | 12.400 | 買い |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.160 | +2.65% | 0.340 | 13.160 | 13.160 | 買い |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.935 | +2.69% | 0.365 | 13.935 | 13.935 | 買い |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.185 | +2.75% | 0.380 | 14.185 | 14.185 | 買い |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.165 | +2.61% | 0.360 | 14.165 | 14.165 | 買い |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.270 | +2.79% | 0.360 | 13.270 | 13.270 | 強い買い |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.590 | +2.69% | 0.330 | 12.590 | 12.590 | 強い買い |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.355 | +2.49% | 0.300 | 12.355 | 12.355 | 強い買い |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.385 | +2.44% | 0.295 | 12.385 | 12.385 | 強い買い |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.575 | +2.19% | 0.270 | 12.575 | 12.575 | 強い買い |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.735 | +1.84% | 0.230 | 12.735 | 12.735 | 強い買い |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.860 | +2.14% | 0.270 | 12.860 | 12.860 | 強い買い |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.035 | +2.80% | 0.355 | 13.035 | 13.035 | 強い買い |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.495 | +2.86% | 0.375 | 13.495 | 13.495 | 強い買い |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.950 | +2.65% | 0.360 | 13.950 | 13.950 | 強い買い |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.215 | +2.45% | 0.340 | 14.215 | 14.215 | 強い買い |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.090 | +2.44% | 0.335 | 14.090 | 14.090 | 強い買い |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.665 | +2.76% | 0.340 | 12.665 | 12.665 | 強い買い |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.820 | +1.55% | 0.165 | 10.820 | 10.820 | 強い買い |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.260 | +1.68% | 0.170 | 10.260 | 10.260 | 買い |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.160 | +1.70% | 0.170 | 10.160 | 10.160 | 買い |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.115 | +0.40% | 0.040 | 10.115 | 10.115 | 買い |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.265 | +0.39% | 0.040 | 10.265 | 10.265 | 買い |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.420 | +0.34% | 0.035 | 10.420 | 10.420 | 買い |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.665 | +0.66% | 0.070 | 10.665 | 10.665 | 買い |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.130 | +0.59% | 0.065 | 11.130 | 11.130 | 買い |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.370 | +0.57% | 0.065 | 11.370 | 11.370 | 買い |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.620 | +0.96% | 0.120 | 12.620 | 12.620 | 強い買い |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.515 | +0.97% | 0.120 | 12.515 | 12.515 | 強い買い |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.245 | +1.26% | 0.140 | 11.245 | 11.245 | 強い買い |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.610 | +0.05% | 0.005 | 9.610 | 9.610 | 買い |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.110 | +0.22% | 0.020 | 9.110 | 9.110 | 買い |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.020 | +0.17% | 0.015 | 9.020 | 9.020 | 買い |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.980 | −1.10% | −0.100 | 8.980 | 8.980 | 買い |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.115 | −1.09% | −0.100 | 9.115 | 9.115 | 買い |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.255 | −1.12% | −0.105 | 9.255 | 9.255 | 買い |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.470 | −0.79% | −0.075 | 9.470 | 9.470 | 買い |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.885 | −0.85% | −0.085 | 9.885 | 9.885 | 買い |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.095 | −0.88% | −0.090 | 10.095 | 10.095 | 買い |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.730 | +0.82% | 0.095 | 11.730 | 11.730 | 買い |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.635 | +0.87% | 0.100 | 11.635 | 11.635 | 強い買い |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.455 | +1.16% | 0.120 | 10.455 | 10.455 | 強い買い |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.935 | 0.00% | 0.000 | 8.935 | 8.935 | 買い |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.470 | +0.12% | 0.010 | 8.470 | 8.470 | 買い |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.385 | +0.06% | 0.005 | 8.385 | 8.385 | 買い |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.350 | −1.18% | −0.100 | 8.350 | 8.350 | 買い |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.475 | −1.17% | −0.100 | 8.475 | 8.475 | 買い |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.605 | −1.21% | −0.105 | 8.605 | 8.605 | 買い |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.800 | −0.96% | −0.085 | 8.800 | 8.800 | 買い |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.185 | −1.02% | −0.095 | 9.185 | 9.185 | 買い |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.385 | −1.00% | −0.095 | 9.385 | 9.385 | 買い |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.845 | +0.70% | 0.075 | 10.845 | 10.845 | 買い |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.750 | +0.70% | 0.075 | 10.750 | 10.750 | 買い |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.665 | +1.05% | 0.100 | 9.665 | 9.665 | 強い買い |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.255 | −0.18% | −0.015 | 8.255 | 8.255 | 買い |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.825 | −0.06% | −0.005 | 7.825 | 7.825 | 買い |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.750 | −0.06% | −0.005 | 7.750 | 7.750 | 買い |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.715 | −1.34% | −0.105 | 7.715 | 7.715 | 買い |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.830 | −1.32% | −0.105 | 7.830 | 7.830 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.950 | −1.36% | −0.110 | 7.950 | 7.950 | 中立 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.135 | −1.09% | −0.090 | 8.135 | 8.135 | 買い |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.490 | −1.11% | −0.095 | 8.490 | 8.490 | 中立 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.675 | −1.14% | −0.100 | 8.675 | 8.675 | 中立 |