LNG Japan/Korea Marker (Platts) Futures (Nov 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.990 | −0.50% | −0.060 | 11.990 | 11.990 | 買い |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.095 | −4.16% | −0.525 | 12.095 | 12.095 | 中立 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.260 | −4.11% | −0.525 | 12.260 | 12.260 | 中立 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.455 | −3.93% | −0.510 | 12.455 | 12.455 | 中立 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.090 | −3.79% | −0.515 | 13.090 | 13.090 | 買い |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.790 | −3.67% | −0.525 | 13.790 | 13.790 | 買い |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.040 | −3.67% | −0.535 | 14.040 | 14.040 | 買い |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.925 | −3.47% | −0.500 | 13.925 | 13.925 | 中立 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.055 | −3.69% | −0.500 | 13.055 | 13.055 | 買い |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.235 | −3.47% | −0.440 | 12.235 | 12.235 | 中立 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.095 | −3.39% | −0.425 | 12.095 | 12.095 | 中立 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.040 | −3.56% | −0.445 | 12.040 | 12.040 | 中立 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.210 | −3.36% | −0.425 | 12.210 | 12.210 | 中立 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.400 | −3.35% | −0.430 | 12.400 | 12.400 | 中立 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.430 | −3.31% | −0.425 | 12.430 | 12.430 | 売り |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.580 | −3.93% | −0.515 | 12.580 | 12.580 | 売り |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.030 | −3.91% | −0.530 | 13.030 | 13.030 | 売り |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.600 | −3.72% | −0.525 | 13.600 | 13.600 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.745 | −3.48% | −0.495 | 13.745 | 13.745 | 中立 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.645 | −3.30% | −0.465 | 13.645 | 13.645 | 中立 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.300 | −3.94% | −0.505 | 12.300 | 12.300 | 中立 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.770 | −2.93% | −0.325 | 10.770 | 10.770 | 買い |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.155 | −2.54% | −0.265 | 10.155 | 10.155 | 買い |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.150 | −2.54% | −0.265 | 10.150 | 10.150 | 買い |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.190 | −2.35% | −0.245 | 10.190 | 10.190 | 買い |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.410 | −2.35% | −0.250 | 10.410 | 10.410 | 買い |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.500 | −2.28% | −0.245 | 10.500 | 10.500 | 買い |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.705 | −2.28% | −0.250 | 10.705 | 10.705 | 買い |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.145 | −2.24% | −0.255 | 11.145 | 11.145 | 買い |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.415 | −2.14% | −0.250 | 11.415 | 11.415 | 買い |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.150 | −2.37% | −0.295 | 12.150 | 12.150 | 中立 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.060 | −2.23% | −0.275 | 12.060 | 12.060 | 中立 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.870 | −2.86% | −0.320 | 10.870 | 10.870 | 中立 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.520 | −1.86% | −0.180 | 9.520 | 9.520 | 買い |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.975 | −1.48% | −0.135 | 8.975 | 8.975 | 買い |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.970 | −1.43% | −0.130 | 8.970 | 8.970 | 買い |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.005 | −1.26% | −0.115 | 9.005 | 9.005 | 買い |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.205 | −1.18% | −0.110 | 9.205 | 9.205 | 買い |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.280 | −1.17% | −0.110 | 9.280 | 9.280 | 買い |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.460 | −1.20% | −0.115 | 9.460 | 9.460 | 買い |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.855 | −1.10% | −0.110 | 9.855 | 9.855 | 買い |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.090 | −1.03% | −0.105 | 10.090 | 10.090 | 買い |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.215 | −2.14% | −0.245 | 11.215 | 11.215 | 売り |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.135 | −1.94% | −0.220 | 11.135 | 11.135 | 売り |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.035 | −2.62% | −0.270 | 10.035 | 10.035 | 中立 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.790 | −1.57% | −0.140 | 8.790 | 8.790 | 買い |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.285 | −1.19% | −0.100 | 8.285 | 8.285 | 中立 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.280 | −1.19% | −0.100 | 8.280 | 8.280 | 買い |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.315 | −1.01% | −0.085 | 8.315 | 8.315 | 買い |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.495 | −0.99% | −0.085 | 8.495 | 8.495 | 買い |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.565 | −0.98% | −0.085 | 8.565 | 8.565 | 買い |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.735 | −0.91% | −0.080 | 8.735 | 8.735 | 買い |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.095 | −0.87% | −0.080 | 9.095 | 9.095 | 買い |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.315 | −0.80% | −0.075 | 9.315 | 9.315 | 買い |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.280 | −1.86% | −0.195 | 10.280 | 10.280 | 売り |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.205 | −1.69% | −0.175 | 10.205 | 10.205 | 売り |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.200 | −2.34% | −0.220 | 9.200 | 9.200 | 売り |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.060 | −1.29% | −0.105 | 8.060 | 8.060 | 売り |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.595 | −0.91% | −0.070 | 7.595 | 7.595 | 売り |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.590 | −0.91% | −0.070 | 7.590 | 7.590 | 中立 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.620 | −0.72% | −0.055 | 7.620 | 7.620 | 売り |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.790 | −0.64% | −0.050 | 7.790 | 7.790 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.855 | −0.63% | −0.050 | 7.855 | 7.855 | 売り |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.005 | −0.68% | −0.055 | 8.005 | 8.005 | 売り |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.340 | −0.54% | −0.045 | 8.340 | 8.340 | 売り |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.540 | −0.47% | −0.040 | 8.540 | 8.540 | 売り |