LNG Japan/Korea Marker (Platts) Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.255 | +2.34% | 0.280 | 12.255 | 12.255 | 買い |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.555 | +3.04% | 0.370 | 12.555 | 12.555 | 買い |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.685 | +2.80% | 0.345 | 12.685 | 12.685 | 買い |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.945 | +2.82% | 0.355 | 12.945 | 12.945 | 買い |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.670 | +2.44% | 0.325 | 13.670 | 13.670 | 買い |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.415 | +2.16% | 0.305 | 14.415 | 14.415 | 買い |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.655 | +2.05% | 0.295 | 14.655 | 14.655 | 買い |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.565 | +1.64% | 0.235 | 14.565 | 14.565 | 買い |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.645 | +1.75% | 0.235 | 13.645 | 13.645 | 強い買い |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.910 | +1.61% | 0.205 | 12.910 | 12.910 | 強い買い |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.700 | +1.64% | 0.205 | 12.700 | 12.700 | 強い買い |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.725 | +1.68% | 0.210 | 12.725 | 12.725 | 強い買い |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.905 | +1.69% | 0.215 | 12.905 | 12.905 | 強い買い |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.070 | +1.67% | 0.215 | 13.070 | 13.070 | 強い買い |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.175 | +1.66% | 0.215 | 13.175 | 13.175 | 強い買い |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.430 | +0.41% | 0.055 | 13.430 | 13.430 | 買い |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.905 | +0.65% | 0.090 | 13.905 | 13.905 | 買い |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.410 | +1.05% | 0.150 | 14.410 | 14.410 | 買い |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.655 | +2.34% | 0.335 | 14.655 | 14.655 | 強い買い |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.540 | +2.39% | 0.340 | 14.540 | 14.540 | 強い買い |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.115 | +2.54% | 0.325 | 13.115 | 13.115 | 強い買い |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.155 | +2.29% | 0.250 | 11.155 | 11.155 | 強い買い |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.595 | +2.32% | 0.240 | 10.595 | 10.595 | 強い買い |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.495 | +2.34% | 0.240 | 10.495 | 10.495 | 強い買い |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.440 | +1.95% | 0.200 | 10.440 | 10.440 | 強い買い |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.590 | +1.97% | 0.205 | 10.590 | 10.590 | 強い買い |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.745 | +1.90% | 0.200 | 10.745 | 10.745 | 強い買い |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.900 | +1.49% | 0.160 | 10.900 | 10.900 | 強い買い |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.365 | +1.43% | 0.160 | 11.365 | 11.365 | 強い買い |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.605 | +1.40% | 0.160 | 11.605 | 11.605 | 強い買い |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.725 | +1.56% | 0.195 | 12.725 | 12.725 | 強い買い |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.625 | +1.65% | 0.205 | 12.625 | 12.625 | 強い買い |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.385 | +1.74% | 0.195 | 11.385 | 11.385 | 強い買い |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.685 | +1.52% | 0.145 | 9.685 | 9.685 | 強い買い |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.200 | +1.60% | 0.145 | 9.200 | 9.200 | 強い買い |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.110 | +1.56% | 0.140 | 9.110 | 9.110 | 買い |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.065 | +1.17% | 0.105 | 9.065 | 9.065 | 買い |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.195 | +1.21% | 0.110 | 9.195 | 9.195 | 買い |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.330 | +1.14% | 0.105 | 9.330 | 9.330 | 買い |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.465 | +0.75% | 0.070 | 9.465 | 9.465 | 買い |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.870 | +0.66% | 0.065 | 9.870 | 9.870 | 買い |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.075 | +0.65% | 0.065 | 10.075 | 10.075 | 買い |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.785 | +2.70% | 0.310 | 11.785 | 11.785 | 強い買い |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.690 | +2.77% | 0.315 | 11.690 | 11.690 | 強い買い |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.540 | +2.88% | 0.295 | 10.540 | 10.540 | 強い買い |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.965 | +2.57% | 0.225 | 8.965 | 8.965 | 強い買い |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.515 | +2.65% | 0.220 | 8.515 | 8.515 | 強い買い |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.435 | +2.68% | 0.220 | 8.435 | 8.435 | 強い買い |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.395 | +2.32% | 0.190 | 8.395 | 8.395 | 買い |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.510 | +2.28% | 0.190 | 8.510 | 8.510 | 買い |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.640 | +2.25% | 0.190 | 8.640 | 8.640 | 買い |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.760 | +1.80% | 0.155 | 8.760 | 8.760 | 買い |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.135 | +1.78% | 0.160 | 9.135 | 9.135 | 買い |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.330 | +1.80% | 0.165 | 9.330 | 9.330 | 買い |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.840 | +4.08% | 0.425 | 10.840 | 10.840 | 強い買い |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.750 | +4.07% | 0.420 | 10.750 | 10.750 | 強い買い |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.695 | +4.19% | 0.390 | 9.695 | 9.695 | 強い買い |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.250 | +3.97% | 0.315 | 8.250 | 8.250 | 買い |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.835 | +4.05% | 0.305 | 7.835 | 7.835 | 強い買い |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.760 | +4.02% | 0.300 | 7.760 | 7.760 | 強い買い |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.720 | +3.62% | 0.270 | 7.720 | 7.720 | 買い |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.830 | +3.64% | 0.275 | 7.830 | 7.830 | 買い |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.945 | +3.59% | 0.275 | 7.945 | 7.945 | 買い |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.060 | +3.13% | 0.245 | 8.060 | 8.060 | 買い |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.405 | +3.13% | 0.255 | 8.405 | 8.405 | 売り |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.580 | +3.06% | 0.255 | 8.580 | 8.580 | 売り |